UBS Irl Fund Solutions More Historical Data - UBU3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBU3)
UBS Irl Fund Solutions plc (UBU3) Historical

UBU3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	122.8247	-2.03	-1.62%	122.8247	122.8247	122.8247	400
Jul 24 2024	124.8527	0.00	0.00%	124.8527	124.8527	124.8527	0
Jul 23 2024	124.8527	0.62	0.50%	123.8236	124.8527	123.8236	37
Jul 22 2024	124.2376	0.39	0.31%	123.6249	124.2376	123.6249	12
Jul 19 2024	123.8501	-0.77	-0.62%	123.8501	123.8501	123.8501	30
Jul 18 2024	124.6219	-1.07	-0.86%	124.6219	124.6219	124.6219	600
Jul 17 2024	125.6967	0.00	0.00%	125.6967	125.6967	125.6967	0
Jul 16 2024	125.6967	-0.05	-0.04%	125.6967	125.6967	125.6967	1
Jul 15 2024	125.7486	0.64	0.51%	125.8219	125.8219	125.7486	2
Jul 12 2024	125.1054	0.00	0.00%	125.1054	125.1054	125.1054	0
Jul 11 2024	125.1054	0.00	0.00%	125.1054	125.1054	125.1054	0
Jul 10 2024	125.1054	0.00	0.00%	125.1054	125.1054	125.1054	0
Jul 09 2024	125.1054	0.28	0.22%	125.1054	125.1054	125.1054	16
Jul 08 2024	124.8293	0.00	0.00%	124.8293	124.8293	124.8293	0
Jul 05 2024	124.8293	1.34	1.09%	124.36	124.8293	124.3586	37
Jul 04 2024	123.4881	0.00	0.00%	123.4881	123.4881	123.4881	0
Jul 03 2024	123.4881	0.00	0.00%	123.4881	123.4881	123.4881	0
Jul 02 2024	123.4881	0.00	0.00%	123.4881	123.4881	123.4881	0
Jul 01 2024	123.4881	-1.04	-0.84%	123.8607	123.8607	123.4881	5
Jun 28 2024	124.5281	0.00	0.00%	124.5281	124.5281	124.5281	0
Jun 27 2024	124.5281	1.19	0.97%	124.5281	124.5281	124.5281	12
Jun 26 2024	123.3373	0.00	0.00%	123.3373	123.3373	123.3373	0
Jun 25 2024	123.3373	-0.74	-0.59%	123.3373	123.3373	123.3373	1
Jun 24 2024	124.0749	0.03	0.02%	124.0749	124.0749	124.0749	3
Jun 21 2024	124.0496	-0.90	-0.72%	124.1994	124.1994	124.0496	16
Jun 20 2024	124.9483	0.73	0.59%	124.9483	124.9483	124.9483	12
Jun 19 2024	124.2144	0.44	0.36%	124.2144	124.2144	124.2144	8
Jun 18 2024	123.7745	0.80	0.65%	123.7745	123.7745	123.7745	1
Jun 17 2024	122.9737	-0.41	-0.34%	123.3669	123.3669	122.9737	2
Jun 14 2024	123.3875	1.43	1.17%	123.3875	123.3875	123.3875	10
Jun 13 2024	121.9549	0.00	0.00%	121.9549	121.9549	121.9549	0
Jun 12 2024	121.9549	3.48	2.93%	121.6281	121.9549	121.6281	17
Jun 11 2024	118.479	0.00	0.00%	118.479	118.479	118.479	0
Jun 10 2024	118.479	0.00	0.00%	118.479	118.479	118.479	0
Jun 07 2024	118.479	0.00	0.00%	118.479	118.479	118.479	0
Jun 06 2024	118.479	0.00	0.00%	118.479	118.479	118.479	0
Jun 05 2024	118.479	-0.04	-0.04%	118.479	118.479	118.479	9
Jun 04 2024	118.5219	0.00	0.00%	118.5219	118.5219	118.5219	0
Jun 03 2024	118.5219	-2.10	-1.74%	118.5219	118.5219	118.5219	4
May 31 2024	120.6184	0.00	0.00%	120.6184	120.6184	120.6184	0
May 30 2024	120.6184	0.00	0.00%	120.6184	120.6184	120.6184	0
May 29 2024	120.6184	0.00	0.00%	120.6184	120.6184	120.6184	0
May 28 2024	120.6184	0.00	0.00%	120.6184	120.6184	120.6184	0
May 27 2024	120.6184	0.00	0.00%	120.6184	120.6184	120.6184	0
May 24 2024	120.6184	0.00	0.00%	120.6184	120.6184	120.6184	0
May 23 2024	120.6184	1.65	1.39%	120.6184	120.6184	120.6184	3
May 22 2024	118.9695	0.00	0.00%	118.9695	118.9695	118.9695	0
May 21 2024	118.9695	0.00	0.00%	118.9695	118.9695	118.9695	0
May 20 2024	118.9695	0.22	0.18%	118.9695	118.9695	118.9695	10
May 17 2024	118.7515	0.00	0.00%	118.7515	118.7515	118.7515	0
May 16 2024	118.7515	0.54	0.45%	118.7515	118.7515	118.7515	1
May 15 2024	118.2149	0.92	0.78%	118.0882	118.2149	117.7819	86
May 14 2024	117.2967	0.00	0.00%	117.2967	117.2967	117.2967	0
May 13 2024	117.2967	0.00	0.00%	117.2967	117.2967	117.2967	0
May 10 2024	117.2967	0.00	0.00%	117.2967	117.2967	117.2967	0
May 09 2024	117.2967	0.00	0.00%	117.2967	117.2967	117.2967	0
May 08 2024	117.2967	0.00	0.00%	117.2967	117.2967	117.2967	0
May 07 2024	117.2967	1.17	1.01%	117.2967	117.2967	117.2967	10
May 06 2024	116.1238	1.51	1.32%	116.1238	116.1238	116.1238	10
May 03 2024	114.6149	0.00	0.00%	114.6149	114.6149	114.6149	0
May 02 2024	114.6149	0.94	0.83%	114.6149	114.6149	114.6149	6
Apr 30 2024	113.6742	0.00	0.00%	113.6742	113.6742	113.6742	0
Apr 29 2024	113.6742	0.00	0.00%	113.6742	113.6742	113.6742	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions