UBS Irl Fund Solutions More Historical Data - UBU5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (UBU5)
UBS Irl Fund Solutions Plc (UBU5) Historical

UBU5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	100.28	-0.72	-0.71%	100.44	100.44	100.08	346
Jul 19 2024	101.00	-0.18	-0.18%	101.02	101.02	101.00	101
Jul 18 2024	101.18	-0.12	-0.12%	101.18	101.18	101.18	1
Jul 17 2024	101.30	1.43	1.43%	101.16	101.30	100.50	94
Jul 16 2024	99.87	0.30	0.30%	99.76	99.87	99.71	37
Jul 15 2024	99.57	0.42	0.42%	99.46	99.86	99.46	118
Jul 12 2024	99.15	0.11	0.11%	98.87	99.29	98.87	13
Jul 11 2024	99.04	1.33	1.36%	98.15	99.04	98.07	111
Jul 10 2024	97.71	-0.16	-0.16%	97.49	97.80	97.49	273
Jul 09 2024	97.87	0.16	0.16%	97.73	97.91	97.73	10
Jul 08 2024	97.71	0.70	0.72%	97.37	97.89	97.37	175
Jul 05 2024	97.01	-1.10	-1.12%	97.81	97.81	97.01	82
Jul 04 2024	98.11	0.28	0.29%	98.01	98.18	98.01	363
Jul 03 2024	97.83	-0.36	-0.37%	98.40	98.40	97.83	65
Jul 02 2024	98.19	0.13	0.13%	98.00	98.19	97.89	425
Jul 01 2024	98.06	-1.01	-1.02%	98.67	98.94	98.06	31
Jun 28 2024	99.07	0.25	0.25%	99.07	99.07	99.07	105
Jun 27 2024	98.82	0.02	0.02%	98.82	98.82	98.82	255
Jun 26 2024	98.80	-0.20	-0.20%	99.24	99.24	98.80	107
Jun 25 2024	99.00	-1.00	-1.00%	99.48	99.48	99.00	16
Jun 24 2024	100.00	0.56	0.56%	99.01	100.00	99.01	75
Jun 21 2024	99.44	0.42	0.42%	99.54	99.54	99.32	383
Jun 20 2024	99.02	0.32	0.32%	99.09	99.15	98.96	17
Jun 19 2024	98.70	-0.17	-0.17%	98.61	98.70	98.61	52
Jun 18 2024	98.87	0.89	0.91%	98.62	98.88	98.62	522
Jun 17 2024	97.98	0.16	0.16%	98.04	98.36	97.93	126
Jun 14 2024	97.82	0.44	0.45%	98.15	98.24	97.82	153
Jun 13 2024	97.38	-0.44	-0.45%	97.59	97.59	97.38	68
Jun 12 2024	97.82	0.15	0.15%	97.79	97.89	97.79	538
Jun 11 2024	97.67	-0.37	-0.38%	97.67	97.67	97.67	51
Jun 10 2024	98.04	0.71	0.73%	98.05	98.14	97.69	226
Jun 07 2024	97.33	0.33	0.34%	97.09	97.33	96.96	222
Jun 06 2024	97.00	-0.03	-0.03%	97.15	97.15	97.00	286
Jun 05 2024	97.03	0.56	0.58%	96.76	97.03	96.71	877
Jun 04 2024	96.47	-0.21	-0.22%	96.40	96.65	96.40	630
Jun 03 2024	96.68	0.18	0.19%	97.83	97.98	96.68	36
May 31 2024	96.50	0.67	0.70%	96.17	96.50	96.17	674
May 30 2024	95.83	-0.45	-0.47%	96.12	96.12	95.83	6
May 29 2024	96.28	-0.96	-0.99%	96.28	96.28	96.28	2
May 28 2024	97.24	-0.29	-0.30%	97.73	97.73	97.24	220
May 27 2024	97.53	-0.26	-0.27%	97.29	97.61	97.20	38
May 24 2024	97.79	-0.21	-0.21%	97.49	97.79	97.39	481
May 23 2024	98.00	-0.74	-0.75%	98.91	98.91	98.00	40
May 22 2024	98.74	0.34	0.35%	98.69	98.74	98.60	213
May 21 2024	98.40	-0.38	-0.38%	98.70	98.70	98.40	32
May 20 2024	98.78	0.23	0.23%	98.89	98.89	98.78	4
May 17 2024	98.55	-0.49	-0.49%	98.90	98.90	98.55	287
May 16 2024	99.04	0.53	0.54%	98.83	99.04	98.74	321
May 15 2024	98.51	0.33	0.34%	98.42	98.62	98.29	617
May 14 2024	98.18	-0.38	-0.39%	98.42	98.42	97.99	154
May 13 2024	98.56	0.27	0.27%	98.64	98.64	98.33	55
May 10 2024	98.29	0.75	0.77%	98.26	98.35	98.26	21
May 09 2024	97.54	0.07	0.07%	97.59	97.61	97.46	6
May 08 2024	97.47	0.13	0.13%	97.62	97.62	97.18	70
May 07 2024	97.34	0.47	0.49%	96.85	97.48	96.85	142
May 06 2024	96.87	0.91	0.95%	96.75	96.96	96.52	142
May 03 2024	95.96	0.19	0.20%	95.86	96.63	95.86	10
May 02 2024	95.77	-1.48	-1.52%	96.16	96.47	95.77	220
Apr 30 2024	97.25	-0.11	-0.11%	97.56	97.56	97.25	4
Apr 29 2024	97.36	0.68	0.70%	97.28	97.36	97.20	246
Apr 26 2024	96.68	-0.05	-0.05%	97.06	97.06	96.68	52
Apr 25 2024	96.73	-0.33	-0.34%	97.41	97.41	96.73	147
Apr 24 2024	97.06	0.06	0.06%	97.28	97.29	96.92	27

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions