UBS IRL ETF PLC MSCI WOR... More Historical Data - UBU7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7)
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS (UBU7) Historical

UBU7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	82.81	0.57	0.70%	82.698	82.81	82.216	7,347
Jul 26 2024	82.238	0.24	0.29%	81.916	82.51	81.866	1,782
Jul 25 2024	82.002	-0.64	-0.78%	81.956	82.404	81.18	3,251
Jul 24 2024	82.646	-1.02	-1.22%	83.00	83.254	82.554	1,717
Jul 23 2024	83.67	0.45	0.54%	83.068	83.71	82.80	2,449
Jul 22 2024	83.223	0.31	0.37%	82.772	83.223	82.646	1,115
Jul 19 2024	82.916	-0.16	-0.19%	82.826	82.99	82.746	159
Jul 18 2024	83.072	-0.52	-0.62%	83.80	83.80	83.072	567
Jul 17 2024	83.59	-0.72	-0.86%	83.754	83.754	83.556	400
Jul 16 2024	84.314	0.16	0.19%	84.034	84.314	84.034	4,885
Jul 15 2024	84.15	-0.22	-0.26%	84.486	84.486	84.072	1,281
Jul 12 2024	84.37	0.42	0.50%	83.814	84.37	83.73	546
Jul 11 2024	83.948	-0.26	-0.31%	84.618	84.618	83.948	726
Jul 10 2024	84.206	0.52	0.62%	83.902	84.206	83.896	640
Jul 09 2024	83.686	-0.08	-0.10%	83.672	83.79	83.672	6,413
Jul 08 2024	83.768	0.16	0.20%	83.684	83.768	83.488	2,588
Jul 05 2024	83.604	-0.20	-0.24%	83.63	83.63	83.20	1,972
Jul 04 2024	83.802	0.70	0.84%	83.462	83.802	83.462	710
Jul 03 2024	83.104	-0.18	-0.22%	83.056	83.104	83.056	130
Jul 02 2024	83.288	0.18	0.22%	83.002	83.288	82.57	260
Jul 01 2024	83.104	0.10	0.13%	83.054	83.104	82.684	1,167
Jun 28 2024	83.00	0.00	0.00%	83.46	83.494	83.00	788
Jun 27 2024	83.004	-0.33	-0.40%	83.146	83.146	83.004	662
Jun 26 2024	83.334	0.32	0.38%	82.948	83.394	82.906	940
Jun 25 2024	83.018	-0.22	-0.27%	82.70	83.018	82.646	163
Jun 24 2024	83.24	0.48	0.58%	82.60	83.24	82.60	4,231
Jun 21 2024	82.758	-0.44	-0.53%	82.724	83.112	82.724	103
Jun 20 2024	83.196	0.19	0.23%	83.148	83.358	83.00	3,228
Jun 19 2024	83.004	-0.04	-0.05%	82.916	83.004	82.87	1,361
Jun 18 2024	83.046	-0.05	-0.06%	82.57	83.046	82.57	48
Jun 17 2024	83.094	0.94	1.14%	82.302	83.094	82.028	605
Jun 14 2024	82.156	-0.28	-0.34%	82.692	82.692	82.156	253
Jun 13 2024	82.44	0.25	0.30%	82.518	82.518	81.914	207
Jun 12 2024	82.194	0.33	0.40%	81.804	82.25	81.798	475
Jun 11 2024	81.864	0.24	0.30%	81.416	81.864	81.416	490
Jun 10 2024	81.622	0.44	0.55%	81.384	81.622	81.384	41
Jun 07 2024	81.178	0.16	0.20%	80.986	81.178	80.74	930
Jun 06 2024	81.018	0.47	0.59%	81.122	81.122	80.896	871
Jun 05 2024	80.544	0.72	0.90%	80.092	80.544	80.092	170
Jun 04 2024	79.822	-0.22	-0.27%	80.192	80.192	79.72	223
Jun 03 2024	80.04	0.42	0.53%	80.90	80.90	79.516	931
May 31 2024	79.616	-0.67	-0.83%	79.83	79.83	79.60	514
May 30 2024	80.286	0.00	0.00%	80.286	80.286	80.286	0
May 29 2024	80.286	-0.38	-0.47%	80.204	80.286	79.684	164
May 28 2024	80.662	0.13	0.16%	80.254	80.674	80.254	886
May 27 2024	80.532	-0.12	-0.15%	80.716	80.716	80.44	882
May 24 2024	80.65	0.41	0.51%	80.166	80.65	80.154	128
May 23 2024	80.242	-0.08	-0.10%	81.796	81.796	80.172	291
May 22 2024	80.324	-0.36	-0.44%	81.03	81.03	80.324	947
May 21 2024	80.68	-0.34	-0.42%	80.582	80.68	80.582	125
May 20 2024	81.022	0.64	0.80%	80.742	81.022	80.742	185
May 17 2024	80.38	-0.13	-0.17%	80.46	80.528	80.38	44
May 16 2024	80.514	-0.10	-0.12%	80.448	80.514	80.222	402
May 15 2024	80.612	0.80	1.00%	80.088	80.612	80.036	933
May 14 2024	79.81	0.03	0.04%	79.90	79.90	79.81	168
May 13 2024	79.78	-0.23	-0.29%	80.168	80.168	79.78	464
May 10 2024	80.014	0.31	0.39%	80.028	80.028	79.954	800
May 09 2024	79.704	0.01	0.01%	79.372	79.704	79.372	277
May 08 2024	79.696	0.00	-0.01%	79.808	79.808	79.458	774
May 07 2024	79.70	0.86	1.09%	79.456	79.844	79.306	925
May 06 2024	78.84	0.70	0.90%	78.872	78.982	78.488	462
May 03 2024	78.138	0.24	0.31%	78.138	78.138	78.138	1
May 02 2024	77.896	-0.37	-0.48%	77.89	77.972	77.702	804

UBS IRL ETF PLC MSCI WOR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions