We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 92.008 | 1.98 | 2.20 | 90.751 | 92.008 | 90.509 | 543 |
| 1732138020 | 90.029 | 0.38 | 0.42 | 90.725 | 90.811 | 90.029 | 402 |
| 1732051620 | 89.651 | -0.42 | -0.47 | 90.133 | 90.133 | 89.651 | 81 |
| 1731965220 | 90.075 | 0.17 | 0.19 | 89.871 | 90.075 | 89.871 | 39 |
| 1731705960 | 89.9 | -1.64 | -1.79 | 90.443 | 90.645 | 89.9 | 205 |
| 1731619560 | 91.539 | 0.01 | 0.02 | 91.513 | 92.159 | 91.513 | 420 |
| 1731533160 | 91.525 | 0.2 | 0.22 | 90.985 | 91.525 | 90.589 | 211 |
| 1731446820 | 91.327 | 0.19 | 0.21 | 91.261 | 91.327 | 91.169 | 285 |
| 1731360420 | 91.135 | 1.33 | 1.48 | 90.448 | 91.391 | 90.448 | 750 |
| 1731101220 | 89.809 | 0.68 | 0.77 | 89.679 | 89.809 | 89.571 | 264 |
| 1731014760 | 89.127 | -0.31 | -0.34 | 89.213 | 89.321 | 89.077 | 287 |
| 1730928360 | 89.433 | 4.5 | 5.30 | 88.999 | 89.483 | 88.641 | 1036 |
| 1730841960 | 84.933 | -0.03 | -0.04 | 84.927 | 84.941 | 84.927 | 150 |
| 1730755560 | 84.964 | -0.77 | -0.89 | 85.099999 | 85.179 | 84.781 | 228 |
| 1730496360 | 85.729 | 0.55 | 0.64 | 85.167 | 85.840999 | 85.167 | 423 |
| 1730409960 | 85.184 | -1.72 | -1.97 | 85.917 | 86.015 | 85.184 | 410 |
| 1730323560 | 86.9 | -0.39 | -0.45 | 87.155 | 87.155 | 86.9 | 107 |
| 1730237160 | 87.289 | 0.12 | 0.14 | 86.949 | 87.289 | 86.949 | 30 |
| 1730150760 | 87.167 | 0.2 | 0.23 | 87.179 | 87.24 | 87.167 | 76 |
| 1729888020 | 86.966 | 0.11 | 0.13 | 86.966 | 86.966 | 86.966 | 23 |
| 1729801560 | 86.857 | 0.39 | 0.45 | 87.157 | 87.157 | 86.857 | 221 |
| 1729715160 | 86.465 | -0.7 | -0.81 | 87.661 | 87.677 | 86.465 | 231 |
| 1729628760 | 87.169 | 0.1 | 0.11 | 87.169 | 87.169 | 87.169 | 1 |
| 1729542360 | 87.07 | -0.16 | -0.18 | 87.335 | 87.335 | 87.07 | 549 |
| 1729283160 | 87.227 | -0.01 | -0.01 | 87.227 | 87.227 | 87.227 | 137 |
| 1729196760 | 87.235 | 0.94 | 1.09 | 87.235 | 87.235 | 87.235 | 1 |
| 1729110360 | 86.295 | -0.44 | -0.50 | 86.295 | 86.295 | 86.295 | 1 |
| 1729023960 | 86.731 | -0.31 | -0.36 | 86.969 | 86.977 | 86.731 | 224 |
| 1728937620 | 87.041 | 1.01 | 1.17 | 86.027 | 87.041 | 86.027 | 367 |
| 1728678360 | 86.032 | 0.29 | 0.34 | 85.433 | 86.032 | 85.433 | 45 |
| 1728591960 | 85.739999 | 1.14 | 1.35 | 85.354 | 85.739999 | 85.354 | 915 |
| 1728505560 | 84.601 | -0.02 | -0.03 | 84.601 | 84.601 | 84.601 | 2 |
| 1728419160 | 84.625 | 0.3 | 0.36 | 83.694999 | 84.625 | 83.694999 | 33 |
| 1728332760 | 84.321 | 0.66 | 0.79 | 84.502 | 84.502 | 84.321 | 38 |
| 1728073560 | 83.656 | 0.36 | 0.43 | 83.577 | 83.656 | 83.577 | 160 |
| 1727987220 | 83.301 | 0.19 | 0.22 | 83.301 | 83.301 | 83.301 | 56 |
| 1727900820 | 83.114999 | -0.01 | -0.01 | 83 | 83.114999 | 83 | 15 |
| 1727814420 | 83.127 | -0.03 | -0.04 | 83.577 | 83.667 | 83.127 | 52 |
| 1727728020 | 83.161 | -0.17 | -0.20 | 82.762 | 83.161 | 82.762 | 361 |
| 1727468760 | 83.328999 | 0.54 | 0.65 | 83.257 | 83.328999 | 83.199 | 170 |
| 1727382360 | 82.793 | 0 | 0.00 | 82.793 | 82.793 | 82.793 | 0 |
| 1727295960 | 82.793 | -0.31 | -0.37 | 82.793 | 82.793 | 82.793 | 60 |
| 1727209560 | 83.099 | 0.26 | 0.32 | 83.081 | 83.111 | 83.081 | 39 |
| 1727123160 | 82.837 | 0.3 | 0.37 | 83.090999 | 83.090999 | 82.837 | 8 |
| 1726864020 | 82.533 | -0.35 | -0.43 | 82.498999 | 82.533 | 82.498999 | 42 |
| 1726777560 | 82.886 | 1.15 | 1.41 | 82.265 | 82.886 | 82.265 | 513 |
| 1726691220 | 81.736999 | 0.07 | 0.09 | 81.791 | 81.791 | 81.736999 | 937 |
| 1726604760 | 81.663 | 0.26 | 0.31 | 81.846999 | 81.846999 | 81.663 | 22 |
| 1726518420 | 81.407 | 1.46 | 1.82 | 81.699 | 81.699 | 81.407 | 18 |
| 1726259160 | 79.950999 | 0 | 0.00 | 79.950999 | 79.950999 | 79.950999 | 0 |
| 1726172760 | 79.950999 | 0 | 0.00 | 79.950999 | 79.950999 | 79.950999 | 0 |
| 1726086360 | 79.950999 | 0 | 0.00 | 79.950999 | 79.950999 | 79.950999 | 0 |
| 1725999960 | 79.950999 | 0.18 | 0.23 | 79.950999 | 79.950999 | 79.950999 | 1 |
| 1725913620 | 79.771 | -0.29 | -0.36 | 79.403 | 79.771 | 79.403 | 20 |
| 1725654360 | 80.057 | -0.3 | -0.37 | 80.057 | 80.057 | 80.057 | 5 |
| 1725567960 | 80.355 | -0.05 | -0.06 | 80.498999 | 80.498999 | 80.355 | 36 |
| 1725481560 | 80.4 | -0.84 | -1.04 | 80.468999 | 80.468999 | 80.4 | 38 |
| 1725395160 | 81.242 | -1.02 | -1.23 | 82.297 | 82.297 | 81.242 | 75 |
| 1725308760 | 82.257 | 1.29 | 1.59 | 82.09 | 82.257 | 82.09 | 24 |
| 1725049620 | 80.968999 | 0 | 0.00 | 80.968999 | 80.968999 | 80.968999 | 0 |
| 1724963220 | 80.968999 | 0 | 0.00 | 80.968999 | 80.968999 | 80.968999 | 0 |
| 1724876820 | 80.968999 | 0 | 0.00 | 80.968999 | 80.968999 | 80.968999 | 0 |
| 1724790420 | 80.968999 | -0.02 | -0.02 | 81.123 | 81.209 | 80.968999 | 671 |
| 1724704020 | 80.988 | -0.4 | -0.49 | 81.355 | 81.355 | 80.988 | 126 |
| 1724444820 | 81.387 | 0.05 | 0.06 | 81.147 | 81.403 | 81.147 | 10 |
| 1724358420 | 81.340999 | -0.12 | -0.14 | 81.340999 | 81.340999 | 81.340999 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
