We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 92.353 | -0.98 | -1.05 | 92.63 | 92.63 | 92.341 | 154 |
| 1735334820 | 93.335 | 0.84 | 0.91 | 92.484 | 93.441 | 92.484 | 202 |
| 1734989220 | 92.491 | -0.19 | -0.21 | 92.571 | 92.593 | 92.491 | 90 |
| 1734730020 | 92.682 | 0.9 | 0.98 | 91 | 92.682 | 90.5 | 247 |
| 1734643620 | 91.783 | -0.65 | -0.70 | 91.685 | 91.783 | 91.685 | 1353 |
| 1734557220 | 92.431 | -0.83 | -0.89 | 92.431 | 92.431 | 92.431 | 322 |
| 1734470820 | 93.262 | -0.47 | -0.50 | 93.53 | 93.53 | 93.262 | 18 |
| 1734384420 | 93.73 | 0.45 | 0.48 | 93.265 | 93.73 | 93.183 | 176 |
| 1734125220 | 93.281 | -0.3 | -0.32 | 93.427 | 93.427 | 93.278 | 320 |
| 1734038820 | 93.583 | 0.53 | 0.57 | 93.549 | 93.583 | 93.497 | 162 |
| 1733952420 | 93.057 | -0.34 | -0.36 | 93.055 | 93.065 | 93.045 | 928 |
| 1733866020 | 93.396 | 0.5 | 0.54 | 92.985 | 93.396 | 92.985 | 107 |
| 1733779620 | 92.897 | 0.06 | 0.06 | 93.38 | 93.38 | 92.897 | 233 |
| 1733520420 | 92.841 | -0.18 | -0.19 | 92.841 | 92.841 | 92.841 | 40 |
| 1733434020 | 93.017 | -0.34 | -0.37 | 13.1759 | 93.509 | 13.1759 | 314 |
| 1733347620 | 93.358 | 0.65 | 0.70 | 93.401 | 93.545 | 93.3 | 144 |
| 1733261220 | 92.712 | -0.46 | -0.49 | 92.9 | 92.9 | 92.712 | 171 |
| 1733174820 | 93.172 | 0.73 | 0.79 | 92.754 | 93.281 | 92.6 | 139 |
| 1732915620 | 92.441 | 0.18 | 0.20 | 92 | 92.441 | 92 | 70 |
| 1732829220 | 92.261 | 0.38 | 0.41 | 92.261 | 92.261 | 92.261 | 113 |
| 1732742820 | 91.883 | -1.07 | -1.15 | 91.883 | 91.883 | 91.883 | 20 |
| 1732656420 | 92.955 | 1.1 | 1.20 | 92.223 | 92.955 | 92.223 | 99 |
| 1732570020 | 91.855 | -0.66 | -0.72 | 92.557 | 92.709 | 91.855 | 739 |
| 1732310820 | 92.518 | 0.51 | 0.55 | 92.255 | 92.647 | 92.255 | 378 |
| 1732224420 | 92.008 | 1.98 | 2.20 | 90.751 | 92.008 | 90.509 | 543 |
| 1732138020 | 90.029 | 0.38 | 0.42 | 90.725 | 90.811 | 90.029 | 402 |
| 1732051620 | 89.651 | -0.42 | -0.47 | 90.133 | 90.133 | 89.651 | 81 |
| 1731965220 | 90.075 | 0.17 | 0.19 | 89.871 | 90.075 | 89.871 | 39 |
| 1731705960 | 89.9 | -1.64 | -1.79 | 90.443 | 90.645 | 89.9 | 205 |
| 1731619560 | 91.539 | 0.01 | 0.02 | 91.513 | 92.159 | 91.513 | 420 |
| 1731533160 | 91.525 | 0.2 | 0.22 | 90.985 | 91.525 | 90.589 | 211 |
| 1731446820 | 91.327 | 0.19 | 0.21 | 91.261 | 91.327 | 91.169 | 285 |
| 1731360420 | 91.135 | 1.33 | 1.48 | 90.448 | 91.391 | 90.448 | 750 |
| 1731101220 | 89.809 | 0.68 | 0.77 | 89.679 | 89.809 | 89.571 | 264 |
| 1731014760 | 89.127 | -0.31 | -0.34 | 89.213 | 89.321 | 89.077 | 287 |
| 1730928360 | 89.433 | 4.5 | 5.30 | 88.999 | 89.483 | 88.641 | 1036 |
| 1730841960 | 84.933 | -0.03 | -0.04 | 84.927 | 84.941 | 84.927 | 150 |
| 1730755560 | 84.964 | -0.77 | -0.89 | 85.099999 | 85.179 | 84.781 | 228 |
| 1730496360 | 85.729 | 0.55 | 0.64 | 85.167 | 85.840999 | 85.167 | 423 |
| 1730409960 | 85.184 | -1.72 | -1.97 | 85.917 | 86.015 | 85.184 | 410 |
| 1730323560 | 86.9 | -0.39 | -0.45 | 87.155 | 87.155 | 86.9 | 107 |
| 1730237160 | 87.289 | 0.12 | 0.14 | 86.949 | 87.289 | 86.949 | 30 |
| 1730150760 | 87.167 | 0.2 | 0.23 | 87.179 | 87.24 | 87.167 | 76 |
| 1729888020 | 86.966 | 0.11 | 0.13 | 86.966 | 86.966 | 86.966 | 23 |
| 1729801560 | 86.857 | 0.39 | 0.45 | 87.157 | 87.157 | 86.857 | 221 |
| 1729715160 | 86.465 | -0.7 | -0.81 | 87.661 | 87.677 | 86.465 | 231 |
| 1729628760 | 87.169 | 0.1 | 0.11 | 87.169 | 87.169 | 87.169 | 1 |
| 1729542360 | 87.07 | -0.16 | -0.18 | 87.335 | 87.335 | 87.07 | 549 |
| 1729283160 | 87.227 | -0.01 | -0.01 | 87.227 | 87.227 | 87.227 | 137 |
| 1729196760 | 87.235 | 0.94 | 1.09 | 87.235 | 87.235 | 87.235 | 1 |
| 1729110360 | 86.295 | -0.44 | -0.50 | 86.295 | 86.295 | 86.295 | 1 |
| 1729023960 | 86.731 | -0.31 | -0.36 | 86.969 | 86.977 | 86.731 | 224 |
| 1728937620 | 87.041 | 1.01 | 1.17 | 86.027 | 87.041 | 86.027 | 367 |
| 1728678360 | 86.032 | 0.29 | 0.34 | 85.433 | 86.032 | 85.433 | 45 |
| 1728591960 | 85.739999 | 1.14 | 1.35 | 85.354 | 85.739999 | 85.354 | 915 |
| 1728505560 | 84.601 | -0.02 | -0.03 | 84.601 | 84.601 | 84.601 | 2 |
| 1728419160 | 84.625 | 0.3 | 0.36 | 83.694999 | 84.625 | 83.694999 | 33 |
| 1728332760 | 84.321 | 0.66 | 0.79 | 84.502 | 84.502 | 84.321 | 38 |
| 1728073560 | 83.656 | 0.36 | 0.43 | 83.577 | 83.656 | 83.577 | 160 |
| 1727987220 | 83.301 | 0.19 | 0.22 | 83.301 | 83.301 | 83.301 | 56 |
| 1727900820 | 83.114999 | -0.01 | -0.01 | 83 | 83.114999 | 83 | 15 |
| 1727814420 | 83.127 | -0.03 | -0.04 | 83.577 | 83.667 | 83.127 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
