ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS

UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS (UBU9)

91.6295
0.3075
(0.34%)
Closed February 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174060522091.61500.0091.61591.61591.6150
174051882091.615-0.86-0.9391.87991.87991.61534
174043242092.473-0.36-0.3992.78693.12392.47340
174017322092.833-1.01-1.0894.30594.31792.833402
174008682093.843-0.62-0.6693.98994.02593.84366
174000042094.463-0.17-0.1894.70294.70294.43318
173991402094.6370.410.4494.46194.63794.4613
173982762094.2250.340.3694.23394.34594.185102
173956842093.885-0.45-0.4894.45394.45393.885468
173948202094.3360.530.5693.62394.33693.6233
173939562093.809-0.66-0.7094.25994.25993.809226
173930922094.4720.030.0394.49194.49194.465215
173922282094.441-0.16-0.1793.97794.44193.977908
173896362094.5990.320.3494.20794.59994.20792
173887722094.280.710.7694.57194.57194.28125
173879082093.567-0.22-0.2393.38193.56793.38134
173870442093.785-0.93-0.9893.78593.78593.7851
173861802094.71-0.5-0.5394.30594.7193.689384
173835882095.2131.021.0895.20195.21395.20114
173827242094.19600.0094.19694.19694.1960
173818602094.1960.780.8394.03994.19694.039117
173809962093.4171.511.6593.3593.76993.35319
173801322091.903-2.67-2.8293.33993.33991.9031422
173775402094.571-0.08-0.0994.36594.57194.33795
173766762094.6550.170.1894.65594.77194.469142
173758122094.4870.350.3794.41794.48794.113518
173749482094.1390.640.6893.83394.21793.833798
173740842093.503-1.17-1.2394.30494.30493.503169
173714922094.670.730.7893.76794.6793.667118
173706282093.9370.951.0293.8994.02793.839108
173697642092.9850.830.9091.91192.98591.91127
173689002092.153-0.25-0.2792.52792.56992.153190
173680362092.4040.450.4992.13592.40492656
173654442091.956-1.21-1.3092.9992.9991.956619
173645802093.1680.580.6292.84793.16892.84710
173637162092.593-0.05-0.0592.80393.07592.593576
173628522092.639-0.83-0.8992.90193.36592.63958
173619882093.469-0.01-0.0193.43793.46993.437131
173593962093.4760.910.9892.58393.47692.583195
173585322092.5670.210.2392.43293.04992.432108
173559402092.353-0.98-1.0592.6392.6392.341154
173533482093.3350.840.9192.48493.44192.484202
173498922092.491-0.19-0.2192.57192.59392.49190
173473002092.6820.90.989192.68290.5247
173464362091.783-0.65-0.7091.68591.78391.6851353
173455722092.431-0.83-0.8992.43192.43192.431322
173447082093.262-0.47-0.5093.5393.5393.26218
173438442093.730.450.4893.26593.7393.183176
173412522093.281-0.3-0.3293.42793.42793.278320
173403882093.5830.530.5793.54993.58393.497162
173395242093.057-0.34-0.3693.05593.06593.045928
173386602093.3960.50.5492.98593.39692.985107
173377962092.8970.060.0693.3893.3892.897233
173352042092.841-0.18-0.1992.84192.84192.84140
173343402093.017-0.34-0.3713.175993.50913.1759314
173334762093.3580.650.7093.40193.54593.3144
173326122092.712-0.46-0.4992.992.992.712171
173317482093.1720.730.7992.75493.28192.6139
173291562092.4410.180.209292.4419270
173282922092.2610.380.4192.26192.26192.261113
173274282091.883-1.07-1.1591.88391.88391.88320