UBS Irl Fund Solutions Plc Historical Data - UBUJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (UBUJ)
UBS Irl Fund Solutions Plc (UBUJ) Historical

UBS Irl Fund Solutions Plc (UBUJ)

42.6589

0.1899

( 0.45% )

Updated: 07:12:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	43.528	0	0.00	43.528	43.528	43.528	0
1721334360	43.528	0	0.00	43.528	43.528	43.528	0
1721247960	43.528	0	0.00	43.528	43.528	43.528	0
1721161560	43.528	0	0.00	43.528	43.528	43.528	0
1721075160	43.528	0.53	1.23	43.528	43.528	43.528	12
1720815960	43	0	0.00	43	43	43	0
1720729560	43	0	0.00	43	43	43	0
1720643160	43	0	0.00	43	43	43	0
1720556760	43	0	0.00	43	43	43	0
1720470360	43	0.31	0.72	43	43	43	190
1720211220	42.6909	0.52	1.22	42.6909	42.6909	42.6909	31
1720124820	42.1749	0	0.00	42.1749	42.1749	42.1749	0
1720038420	42.1749	0	0.00	42.1749	42.1749	42.1749	0
1719952020	42.1749	0	0.00	42.1749	42.1749	42.1749	0
1719865620	42.1749	0.07	0.16	42.2306	42.2306	42.1749	3
1719606420	42.1064	0	0.00	42.1064	42.1064	42.1064	0
1719520020	42.1064	0	0.00	42.1064	42.1064	42.1064	0
1719433620	42.1064	-0.11	-0.26	42.1064	42.1064	42.1064	260
1719347220	42.2158	0	0.00	42.2158	42.2158	42.2158	0
1719260820	42.2158	-0.02	-0.05	42.2369	42.2369	42.2158	2
1719001620	42.2387	-0.27	-0.64	42.2387	42.2387	42.2387	2
1718915160	42.5129	0.15	0.35	42.5129	42.5129	42.5129	37
1718828820	42.365499	0.51	1.22	42.365499	42.365499	42.365499	150
1718742420	41.8539	0	0.00	41.8539	41.8539	41.8539	0
1718656020	41.8539	0.57	1.39	41.8539	41.8539	41.8539	12
1718396820	41.28	0	0.00	41.28	41.28	41.28	0
1718310420	41.28	0	0.00	41.28	41.28	41.28	0
1718224020	41.28	0	0.00	41.28	41.28	41.28	0
1718137620	41.28	0	0.00	41.28	41.28	41.28	0
1718051220	41.28	0	0.00	41.28	41.28	41.28	0
1717792020	41.28	0	0.00	41.28	41.28	41.28	0
1717705620	41.28	0.38	0.93	41.2792	41.28	41.2792	177
1717619220	40.898899	-0.03	-0.07	40.898899	40.898899	40.898899	29
1717532820	40.9294	0	0.00	40.9294	40.9294	40.9294	0
1717446420	40.9294	-0.23	-0.57	40.9294	40.9294	40.9294	2
1717187220	41.1627	0	0.00	41.1627	41.1627	41.1627	0
1717100820	41.1627	0	0.00	41.1627	41.1627	41.1627	0
1717014420	41.1627	0	0.00	41.1627	41.1627	41.1627	0
1716928020	41.1627	0	0.00	41.1627	41.1627	41.1627	0
1716841620	41.1627	0	0.00	41.1627	41.1627	41.1627	0
1716582420	41.1627	0	0.00	41.1627	41.1627	41.1627	0
1716496020	41.1627	0.08	0.21	41.1627	41.1627	41.1627	1
1716409620	41.0781	0.05	0.12	41.0781	41.0781	41.0781	107
1716323160	41.0287	-0	-0.01	41.0287	41.0287	41.0287	69
1716236820	41.0319	0	0.00	41.0319	41.0319	41.0319	0
1715977620	41.0319	0	0.00	41.0319	41.0319	41.0319	0
1715891220	41.0319	0.48	1.19	41.0299	41.0454	41.0299	3882
1715804820	40.5479	0.12	0.29	40.5479	40.5479	40.5479	12
1715718420	40.4299	0.68	1.70	40.319899	40.4299	40.319899	830
1715632020	39.7523	0	0.00	39.7523	39.7523	39.7523	0
1715372820	39.7523	0	0.00	39.7523	39.7523	39.7523	0
1715286420	39.7523	0	0.00	39.7523	39.7523	39.7523	0
1715200020	39.7523	0	0.00	39.7523	39.7523	39.7523	0
1715113620	39.7523	0	0.00	39.7523	39.7523	39.7523	0
1715027220	39.7523	0.78	1.99	39.7523	39.7523	39.7523	29
1714767960	38.9763	0	0.00	38.9763	38.9763	38.9763	0
1714681560	38.9763	-0.3	-0.76	38.9763	38.9763	38.9763	3
1714508820	39.2738	0	0.00	39.2738	39.2738	39.2738	0
1714422420	39.2738	0	0.00	39.2738	39.2738	39.2738	0
1714163220	39.2738	0	0.00	39.2738	39.2738	39.2738	0
1714076820	39.2738	0	0.00	39.2738	39.2738	39.2738	0
1713990420	39.2738	0.4	1.03	39.2738	39.2738	39.2548	1580
1713903960	38.871899	0.23	0.60	38.871899	38.871899	38.871899	1
1713817560	38.639899	-1.2	-3.01	38.639899	38.639899	38.639899	49

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions