Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 46.5202 | 36.03 | 343.26 | 46.5202 | 46.5202 | 46.5202 | 12 |
| 1732656420 | 10.4949 | -36.1 | -77.48 | 10.4949 | 10.4949 | 10.4949 | 48 |
| 1732570020 | 46.5982 | 0.6 | 1.31 | 46.5982 | 46.5982 | 46.5982 | 1 |
| 1732310820 | 45.9944 | 0.19 | 0.42 | 45.9944 | 45.9944 | 45.9944 | 60 |
| 1732224420 | 45.8029 | 0 | 0.00 | 45.8029 | 45.8029 | 45.8029 | 0 |
| 1732138020 | 45.8029 | 0.1 | 0.22 | 45.8029 | 45.8029 | 45.8029 | 118 |
| 1732051560 | 45.7018 | 0 | 0.00 | 45.7018 | 45.7018 | 45.7018 | 0 |
| 1731965160 | 45.7018 | 0 | 0.00 | 45.7018 | 45.7018 | 45.7018 | 0 |
| 1731705960 | 45.7018 | 0.08 | 0.18 | 45.7018 | 45.7018 | 45.7018 | 72 |
| 1731619560 | 45.6201 | 0 | 0.00 | 45.6201 | 45.6201 | 45.6201 | 0 |
| 1731533160 | 45.6201 | 0 | 0.00 | 45.6201 | 45.6201 | 45.6201 | 0 |
| 1731446760 | 45.6201 | 0 | 0.00 | 45.6201 | 45.6201 | 45.6201 | 0 |
| 1731360360 | 45.6201 | 0 | 0.00 | 45.6201 | 45.6201 | 45.6201 | 0 |
| 1731101160 | 45.6201 | 0 | 0.00 | 45.6201 | 45.6201 | 45.6201 | 0 |
| 1731014760 | 45.6201 | 0 | 0.00 | 45.6201 | 45.6201 | 45.6201 | 0 |
| 1730928360 | 45.6201 | 1.48 | 3.35 | 45.6229 | 45.6229 | 45.6201 | 128 |
| 1730841960 | 44.1401 | -0.29 | -0.66 | 44.1401 | 44.1401 | 44.1401 | 10 |
| 1730755560 | 44.4329 | 0 | 0.00 | 44.4329 | 44.4329 | 44.4329 | 0 |
| 1730496360 | 44.4329 | -0.12 | -0.26 | 44.4329 | 44.4329 | 44.4329 | 2 |
| 1730409960 | 44.5481 | -0.37 | -0.83 | 44.5481 | 44.5481 | 44.5481 | 5 |
| 1730319960 | 44.9219 | 0 | 0.00 | 44.9219 | 44.9219 | 44.9219 | 0 |
| 1730233560 | 44.9219 | 0 | 0.00 | 44.9219 | 44.9219 | 44.9219 | 0 |
| 1730147160 | 44.9219 | 0 | 0.00 | 44.9219 | 44.9219 | 44.9219 | 0 |
| 1729887960 | 44.9219 | 0 | 0.00 | 44.9219 | 44.9219 | 44.9219 | 0 |
| 1729801560 | 44.9219 | -0.04 | -0.08 | 44.9219 | 44.9219 | 44.9219 | 25 |
| 1729715160 | 44.9578 | -0.02 | -0.05 | 44.9578 | 44.9578 | 44.9578 | 1 |
| 1729628760 | 44.9814 | -0.16 | -0.35 | 44.9814 | 44.9814 | 44.9814 | 1750 |
| 1729542360 | 45.1409 | 0.19 | 0.41 | 45.1409 | 45.1409 | 45.1409 | 15 |
| 1729283160 | 44.9559 | 0 | 0.00 | 44.9559 | 44.9559 | 44.9559 | 0 |
| 1729196760 | 44.9559 | 0 | 0.00 | 44.9559 | 44.9559 | 44.9559 | 0 |
| 1729110360 | 44.9559 | 0 | 0.00 | 44.9559 | 44.9559 | 44.9559 | 0 |
| 1729023960 | 44.9559 | 0.09 | 0.21 | 45.1007 | 45.1841 | 44.9559 | 136 |
| 1728937620 | 44.8631 | 0.62 | 1.41 | 44.8631 | 44.8631 | 44.8631 | 130 |
| 1728678360 | 44.2401 | 0 | 0.00 | 44.2401 | 44.2401 | 44.2401 | 0 |
| 1728591960 | 44.2401 | 0 | 0.00 | 44.2401 | 44.2401 | 44.2401 | 0 |
| 1728505560 | 44.2401 | 0.46 | 1.05 | 44.2401 | 44.2401 | 44.2401 | 110 |
| 1728419160 | 43.7825 | -0.44 | -1.00 | 43.7825 | 43.7825 | 43.7825 | 1 |
| 1728332760 | 44.2243 | 0.45 | 1.03 | 44.2243 | 44.2243 | 44.2243 | 7 |
| 1728073620 | 43.7719 | 0 | 0.00 | 43.7719 | 43.7719 | 43.7719 | 0 |
| 1727987220 | 43.7719 | -0.32 | -0.72 | 43.7719 | 43.7719 | 43.7719 | 55 |
| 1727900820 | 44.0889 | 0 | 0.00 | 44.0889 | 44.0889 | 44.0889 | 0 |
| 1727814420 | 44.0889 | 0.13 | 0.30 | 44.0889 | 44.0889 | 44.0889 | 2 |
| 1727727960 | 43.9583 | 0 | 0.00 | 43.9583 | 43.9583 | 43.9583 | 0 |
| 1727468760 | 43.9583 | 0 | 0.00 | 43.9583 | 43.9583 | 43.9583 | 0 |
| 1727382360 | 43.9583 | 0 | 0.00 | 43.9583 | 43.9583 | 43.9583 | 0 |
| 1727295960 | 43.9583 | 0 | 0.00 | 43.9583 | 43.9583 | 43.9583 | 0 |
| 1727209560 | 43.9583 | 0 | 0.00 | 43.9583 | 43.9583 | 43.9583 | 0 |
| 1727123160 | 43.9583 | 0.03 | 0.07 | 43.9977 | 43.9977 | 43.9583 | 2 |
| 1726864020 | 43.9259 | 0.6 | 1.40 | 43.9259 | 43.9259 | 43.9259 | 38 |
| 1726777620 | 43.3209 | 0 | 0.00 | 43.3209 | 43.3209 | 43.3209 | 0 |
| 1726691220 | 43.3209 | 0 | 0.00 | 43.3209 | 43.3209 | 43.3209 | 0 |
| 1726604820 | 43.3209 | 0 | 0.00 | 43.3209 | 43.3209 | 43.3209 | 0 |
| 1726518420 | 43.3209 | 1.43 | 3.42 | 43.3209 | 43.3209 | 43.3209 | 76 |
| 1726259220 | 41.887099 | 0 | 0.00 | 41.887099 | 41.887099 | 41.887099 | 0 |
| 1726172820 | 41.887099 | 0 | 0.00 | 41.887099 | 41.887099 | 41.887099 | 0 |
| 1726086420 | 41.887099 | 0 | 0.00 | 41.887099 | 41.887099 | 41.887099 | 0 |
| 1726000020 | 41.887099 | 0 | 0.00 | 41.887099 | 41.887099 | 41.887099 | 0 |
| 1725913620 | 41.887099 | -0.6 | -1.42 | 41.887099 | 41.887099 | 41.887099 | 450 |
| 1725654360 | 42.490699 | 0.01 | 0.03 | 42.490699 | 42.490699 | 42.490699 | 235 |
| 1725567960 | 42.4799 | -0.97 | -2.22 | 42.4799 | 42.4799 | 42.4799 | 3 |
| 1725481560 | 43.4459 | 0 | 0.00 | 43.4459 | 43.4459 | 43.4459 | 0 |
| 1725395160 | 43.4459 | 0 | 0.00 | 43.4459 | 43.4459 | 43.4459 | 0 |
| 1725308760 | 43.4459 | 0.15 | 0.35 | 43.4 | 43.4459 | 43.4 | 45 |
| 1725049560 | 43.2961 | 0.11 | 0.26 | 43.2961 | 43.2961 | 43.2961 | 2560 |
| 1724914800 | 43.1849 | 0 | 0.00 | 43.1849 | 43.1849 | 43.1849 | 0 |
| 1724828400 | 43.1849 | 0 | 0.00 | 43.1849 | 43.1849 | 43.1849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
