We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.285 | -0.06 | -0.59 | 9.356 | 9.356 | 9.285 | 978 |
| 1721334360 | 9.34 | 0.03 | 0.31 | 9.345 | 9.413 | 9.336 | 8711 |
| 1721248020 | 9.311 | 0.09 | 0.97 | 9.292 | 9.349 | 9.267 | 3055 |
| 1721161560 | 9.222 | -0.02 | -0.19 | 9.263 | 9.263 | 9.214 | 92 |
| 1721075160 | 9.24 | 0.02 | 0.16 | 9.254 | 9.273 | 9.18 | 1591 |
| 1720815960 | 9.225 | 0.04 | 0.38 | 9.202 | 9.225 | 9.202 | 1872 |
| 1720729560 | 9.19 | 0.06 | 0.65 | 9.093 | 9.19 | 9.093 | 51 |
| 1720643220 | 9.131 | 0.16 | 1.77 | 9.034 | 9.131 | 8.99 | 1421 |
| 1720556760 | 8.972 | -0.03 | -0.34 | 9.0299999 | 9.0299999 | 8.972 | 721 |
| 1720470360 | 9.003 | -0.01 | -0.11 | 9.023 | 9.023 | 8.985 | 495 |
| 1720211220 | 9.013 | 0 | 0.00 | 9.026 | 9.037 | 9.01 | 2907 |
| 1720124820 | 9.013 | -0 | -0.01 | 9.013 | 9.013 | 9.013 | 29 |
| 1720038420 | 9.0139999 | 0.03 | 0.36 | 9 | 9.0139999 | 8.996 | 29 |
| 1719952020 | 8.9819999 | -0.01 | -0.09 | 9.018 | 9.018 | 8.944 | 342 |
| 1719865620 | 8.99 | -0.03 | -0.29 | 8.9789999 | 9.053 | 8.965 | 3899 |
| 1719606420 | 9.016 | 0.04 | 0.41 | 8.981 | 9.016 | 8.981 | 2233 |
| 1719520020 | 8.9789999 | -0.03 | -0.29 | 8.959 | 8.9789999 | 8.929 | 347 |
| 1719433620 | 9.005 | -0.05 | -0.54 | 9.058 | 9.058 | 8.98 | 435 |
| 1719347160 | 9.054 | -0.03 | -0.35 | 9.1 | 9.1 | 9.054 | 977 |
| 1719260820 | 9.086 | 0.09 | 1.01 | 9.023 | 9.086 | 8.997 | 3668 |
| 1719001620 | 8.9949999 | -0.05 | -0.53 | 9.0269999 | 9.042 | 8.9949999 | 645 |
| 1718915160 | 9.0429999 | 0.05 | 0.51 | 8.997 | 9.0429999 | 8.997 | 11050 |
| 1718828820 | 8.997 | 0 | 0.02 | 9.0559999 | 9.0559999 | 8.997 | 238 |
| 1718742360 | 8.9949999 | 0.07 | 0.74 | 9.022 | 9.022 | 8.973 | 59 |
| 1718656020 | 8.929 | -0.04 | -0.40 | 8.981 | 8.981 | 8.929 | 496 |
| 1718396820 | 8.965 | 0.01 | 0.12 | 8.987 | 8.987 | 8.965 | 124 |
| 1718310420 | 8.954 | -0.08 | -0.93 | 9.028 | 9.028 | 8.954 | 1554 |
| 1718224020 | 9.038 | 0 | 0.02 | 9.017 | 9.089 | 9.0139999 | 5599 |
| 1718137620 | 9.036 | -0.08 | -0.86 | 9.0589999 | 9.0589999 | 9.0299999 | 603 |
| 1718051220 | 9.114 | 0.02 | 0.22 | 9.097 | 9.142 | 9.0589999 | 482 |
| 1717792020 | 9.094 | 0.02 | 0.28 | 9.132 | 9.132 | 9.065 | 7307 |
| 1717705620 | 9.069 | -0.03 | -0.29 | 9.096 | 9.096 | 9.069 | 663 |
| 1717619220 | 9.095 | -0.04 | -0.48 | 9.141 | 9.141 | 9.095 | 6364 |
| 1717532820 | 9.1389999 | 0.02 | 0.19 | 9.094 | 9.1389999 | 9.076 | 952 |
| 1717446420 | 9.122 | 0.07 | 0.80 | 9.199 | 9.199 | 9.122 | 1630 |
| 1717187220 | 9.05 | 0.06 | 0.68 | 9.01 | 9.057 | 8.961 | 4798 |
| 1717100820 | 8.989 | 0.08 | 0.89 | 8.942 | 8.989 | 8.8859999 | 3888 |
| 1717014420 | 8.91 | -0.13 | -1.44 | 8.991 | 8.996 | 8.896 | 76797 |
| 1716928020 | 9.0399999 | -0.04 | -0.42 | 9.086 | 9.086 | 9.038 | 2056 |
| 1716841560 | 9.0779999 | 0 | 0.03 | 9.085 | 9.085 | 9.0719999 | 1394 |
| 1716582420 | 9.0749999 | -0.01 | -0.08 | 9.025 | 9.0749999 | 9.025 | 1030 |
| 1716496020 | 9.082 | -0.05 | -0.54 | 9.196 | 9.196 | 9.0429999 | 1258 |
| 1716409620 | 9.131 | -0.07 | -0.76 | 9.127 | 9.1359999 | 9.127 | 3485 |
| 1716323160 | 9.201 | -0.03 | -0.37 | 9.191 | 9.201 | 9.164 | 5660 |
| 1716236760 | 9.235 | 0.05 | 0.54 | 9.201 | 9.243 | 9.198 | 995 |
| 1715977620 | 9.185 | -0.03 | -0.29 | 9.225 | 9.2289999 | 9.185 | 2103 |
| 1715891220 | 9.212 | -0.03 | -0.34 | 9.2639999 | 9.2639999 | 9.212 | 341 |
| 1715804820 | 9.243 | 0.02 | 0.17 | 9.27 | 9.286 | 9.224 | 5247 |
| 1715718420 | 9.227 | -0.03 | -0.36 | 9.271 | 9.271 | 9.221 | 13 |
| 1715631960 | 9.26 | 0.03 | 0.33 | 9.234 | 9.281 | 9.234 | 9998 |
| 1715372820 | 9.23 | 0.04 | 0.44 | 9.218 | 9.23 | 9.1709999 | 2106 |
| 1715286420 | 9.19 | 0.05 | 0.50 | 9.134 | 9.19 | 9.134 | 20 |
| 1715200020 | 9.144 | -0.02 | -0.17 | 9.1069999 | 9.144 | 9.08 | 786 |
| 1715113620 | 9.16 | 0.02 | 0.25 | 9.1679999 | 9.1679999 | 9.147 | 1503 |
| 1715027220 | 9.137 | 0.02 | 0.16 | 9.142 | 9.142 | 9.113 | 1383 |
| 1714768020 | 9.122 | 0.1 | 1.13 | 9.034 | 9.122 | 9.034 | 156 |
| 1714681560 | 9.02 | -0 | -0.03 | 9.015 | 9.025 | 8.993 | 1553 |
| 1714508820 | 9.023 | -0.04 | -0.44 | 9.051 | 9.097 | 9.023 | 147 |
| 1714422420 | 9.063 | 0.09 | 0.95 | 9.002 | 9.095 | 9.002 | 1703 |
| 1714163220 | 8.978 | 0.02 | 0.27 | 8.945 | 9.022 | 8.945 | 3068 |
| 1714076820 | 8.954 | -0.03 | -0.38 | 8.941 | 8.981 | 8.941 | 354 |
| 1713990420 | 8.988 | -0.09 | -0.96 | 9.102 | 9.102 | 8.988 | 698 |
| 1713903960 | 9.0749999 | 0.11 | 1.26 | 9.0239999 | 9.0749999 | 8.9949999 | 2232 |
| 1713817560 | 8.962 | 0.08 | 0.93 | 8.962 | 9.0239999 | 8.962 | 1677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
