Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUM)
UBS Irl Fund Solutions plc (UBUM) Historical

UBUM UBS Irl Fund Solutions plc

9.378

0.126 (1.36%)

Jul 26 2024 - Closed

Realtime Data

UBUM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	9.408	0.06	0.61%	9.336	9.408	9.322	672
Jul 25 2024	9.351	0.09	0.96%	9.243	9.351	9.23	4,287
Jul 24 2024	9.262	-0.03	-0.33%	9.313	9.313	9.192	57
Jul 23 2024	9.293	-0.04	-0.40%	9.251	9.342	9.251	5,252
Jul 22 2024	9.33	0.04	0.48%	9.314	9.33	9.269	714
Jul 19 2024	9.285	-0.06	-0.59%	9.356	9.356	9.285	978
Jul 18 2024	9.34	0.03	0.31%	9.345	9.413	9.336	8,711
Jul 17 2024	9.311	0.09	0.97%	9.292	9.349	9.267	3,055
Jul 16 2024	9.222	-0.02	-0.19%	9.263	9.263	9.214	92
Jul 15 2024	9.24	0.02	0.16%	9.254	9.273	9.18	1,591
Jul 12 2024	9.225	0.04	0.38%	9.202	9.225	9.202	1,872
Jul 11 2024	9.19	0.06	0.65%	9.093	9.19	9.093	51
Jul 10 2024	9.131	0.16	1.77%	9.034	9.131	8.99	1,421
Jul 09 2024	8.972	-0.03	-0.34%	9.03	9.03	8.972	721
Jul 08 2024	9.003	-0.01	-0.11%	9.023	9.023	8.985	495
Jul 05 2024	9.013	0.00	0.00%	9.026	9.037	9.01	2,907
Jul 04 2024	9.013	0.00	-0.01%	9.013	9.013	9.013	29
Jul 03 2024	9.014	0.03	0.36%	9.00	9.014	8.996	29
Jul 02 2024	8.982	-0.01	-0.09%	9.018	9.018	8.944	342
Jul 01 2024	8.99	-0.03	-0.29%	8.979	9.053	8.965	3,899
Jun 28 2024	9.016	0.04	0.41%	8.981	9.016	8.981	2,233
Jun 27 2024	8.979	-0.03	-0.29%	8.959	8.979	8.929	347
Jun 26 2024	9.005	-0.05	-0.54%	9.058	9.058	8.98	435
Jun 25 2024	9.054	-0.03	-0.35%	9.10	9.10	9.054	977
Jun 24 2024	9.086	0.09	1.01%	9.023	9.086	8.997	3,668
Jun 21 2024	8.995	-0.05	-0.53%	9.027	9.042	8.995	645
Jun 20 2024	9.043	0.05	0.51%	8.997	9.043	8.997	11,050
Jun 19 2024	8.997	0.00	0.02%	9.056	9.056	8.997	238
Jun 18 2024	8.995	0.07	0.74%	9.022	9.022	8.973	59
Jun 17 2024	8.929	-0.04	-0.40%	8.981	8.981	8.929	496
Jun 14 2024	8.965	0.01	0.12%	8.987	8.987	8.965	124
Jun 13 2024	8.954	-0.08	-0.93%	9.028	9.028	8.954	1,554
Jun 12 2024	9.038	0.00	0.02%	9.017	9.089	9.014	5,599
Jun 11 2024	9.036	-0.08	-0.86%	9.059	9.059	9.03	603
Jun 10 2024	9.114	0.02	0.22%	9.097	9.142	9.059	482
Jun 07 2024	9.094	0.02	0.28%	9.132	9.132	9.065	7,307
Jun 06 2024	9.069	-0.03	-0.29%	9.096	9.096	9.069	663
Jun 05 2024	9.095	-0.04	-0.48%	9.141	9.141	9.095	6,364
Jun 04 2024	9.139	0.02	0.19%	9.094	9.139	9.076	952
Jun 03 2024	9.122	0.07	0.80%	9.199	9.199	9.122	1,630
May 31 2024	9.05	0.06	0.68%	9.01	9.057	8.961	4,798
May 30 2024	8.989	0.08	0.89%	8.942	8.989	8.886	3,888
May 29 2024	8.91	-0.13	-1.44%	8.991	8.996	8.896	76,797
May 28 2024	9.04	-0.04	-0.42%	9.086	9.086	9.038	2,056
May 27 2024	9.078	0.00	0.03%	9.085	9.085	9.072	1,394
May 24 2024	9.075	-0.01	-0.08%	9.025	9.075	9.025	1,030
May 23 2024	9.082	-0.05	-0.54%	9.196	9.196	9.043	1,258
May 22 2024	9.131	-0.07	-0.76%	9.127	9.136	9.127	3,485
May 21 2024	9.201	-0.03	-0.37%	9.191	9.201	9.164	5,660
May 20 2024	9.235	0.05	0.54%	9.201	9.243	9.198	995
May 17 2024	9.185	-0.03	-0.29%	9.225	9.229	9.185	2,103
May 16 2024	9.212	-0.03	-0.34%	9.264	9.264	9.212	341
May 15 2024	9.243	0.02	0.17%	9.27	9.286	9.224	5,247
May 14 2024	9.227	-0.03	-0.36%	9.271	9.271	9.221	13
May 13 2024	9.26	0.03	0.33%	9.234	9.281	9.234	9,998
May 10 2024	9.23	0.04	0.44%	9.218	9.23	9.171	2,106
May 09 2024	9.19	0.05	0.50%	9.134	9.19	9.134	20
May 08 2024	9.144	-0.02	-0.17%	9.107	9.144	9.08	786
May 07 2024	9.16	0.02	0.25%	9.168	9.168	9.147	1,503
May 06 2024	9.137	0.02	0.16%	9.142	9.142	9.113	1,383
May 03 2024	9.122	0.10	1.13%	9.034	9.122	9.034	156
May 02 2024	9.02	0.00	-0.03%	9.015	9.025	8.993	1,553
Apr 30 2024	9.023	-0.04	-0.44%	9.051	9.097	9.023	147
Apr 29 2024	9.063	0.09	0.95%	9.002	9.095	9.002	1,703

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions