Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR)
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR) Historical

UBUR UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD

31.42

0.15 (0.48%)

Dec 23 2024 - Closed

Realtime Data

UBUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	31.12	0.00	0.00%	31.12	31.12	31.12	0
Dec 20 2024	31.12	-1.40	-4.31%	31.12	31.12	31.12	10
Dec 19 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 18 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 17 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 16 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 13 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 12 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 11 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 10 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 09 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 06 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Dec 05 2024	32.52	-0.64	-1.93%	32.52	32.52	32.52	5
Dec 04 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
Dec 03 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
Dec 02 2024	33.16	0.96	2.98%	33.16	33.16	33.16	250
Nov 29 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 28 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 27 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 26 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 25 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 22 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 21 2024	32.20	0.21	0.66%	32.20	32.20	32.20	14
Nov 20 2024	31.99	0.04	0.13%	31.99	31.99	31.99	9
Nov 19 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0
Nov 18 2024	31.95	-0.45	-1.37%	31.95	31.95	31.95	250
Nov 15 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
Nov 14 2024	32.395	1.05	3.33%	32.395	32.395	32.395	31
Nov 13 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
Nov 12 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
Nov 11 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
Nov 08 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
Nov 07 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
Nov 06 2024	31.35	1.14	3.76%	31.35	31.35	31.35	25
Nov 05 2024	30.215	-0.50	-1.61%	30.215	30.215	30.215	7
Nov 04 2024	30.71	0.00	0.00%	30.71	30.71	30.71	0
Nov 01 2024	30.71	0.00	0.00%	30.71	30.71	30.71	0
Oct 31 2024	30.71	0.00	0.00%	30.71	30.71	30.71	0
Oct 30 2024	30.71	-0.65	-2.06%	30.71	30.71	30.71	1,400
Oct 29 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Oct 28 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Oct 25 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Oct 24 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Oct 23 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Oct 22 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
Oct 21 2024	31.355	1.01	3.33%	31.355	31.355	31.355	9
Oct 18 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
Oct 17 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
Oct 16 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
Oct 15 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
Oct 14 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
Oct 11 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
Oct 10 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
Oct 09 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
Oct 08 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
Oct 07 2024	30.345	0.49	1.66%	30.345	30.345	30.345	5
Oct 04 2024	29.85	0.00	0.00%	29.85	29.85	29.85	0
Oct 03 2024	29.85	0.00	0.00%	29.85	29.85	29.85	0
Oct 02 2024	29.85	0.00	0.00%	29.85	29.85	29.85	0
Oct 01 2024	29.85	0.00	0.00%	29.85	29.85	29.85	0
Sep 30 2024	29.85	0.00	0.00%	29.85	29.85	29.85	0
Sep 27 2024	29.85	0.00	0.00%	29.85	29.85	29.85	0
Sep 26 2024	29.85	0.00	0.00%	29.85	29.85	29.85	0
Sep 25 2024	29.85	-0.01	-0.03%	29.85	29.85	29.85	450

UBS IRL ETF PLC FACTOR M...

Graniteshares 1x Short G...

JPMorgan BetaBuilders Ch...

Brightside Group

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions