We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 32.9 | -0.41 | -1.25 | 32.9 | 32.9 | 32.9 | 1430 |
| 1721334360 | 33.314999 | 0.18 | 0.54 | 32.979999 | 33.314999 | 32.979999 | 477 |
| 1721248020 | 33.134999 | 0.53 | 1.64 | 33.134999 | 33.134999 | 33.134999 | 300 |
| 1721161560 | 32.6 | 0.08 | 0.23 | 32.595 | 32.615 | 32.595 | 5 |
| 1721075160 | 32.525 | 0.21 | 0.65 | 32.58 | 32.58 | 32.525 | 113 |
| 1720815960 | 32.314999 | 0.39 | 1.24 | 32.314999 | 32.314999 | 32.314999 | 400 |
| 1720729620 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1720643220 | 31.92 | -0.02 | -0.06 | 31.92 | 31.92 | 31.92 | 10 |
| 1720556760 | 31.94 | -0.01 | -0.03 | 31.94 | 31.94 | 31.94 | 2 |
| 1720470360 | 31.95 | 0.36 | 1.14 | 31.69 | 31.95 | 31.65 | 5 |
| 1720211220 | 31.59 | -0.33 | -1.02 | 31.78 | 31.78 | 31.59 | 112 |
| 1720124820 | 31.915 | -0.09 | -0.27 | 31.915 | 31.915 | 31.915 | 56 |
| 1720038420 | 32 | 0.13 | 0.41 | 32 | 32 | 32 | 80 |
| 1719952020 | 31.87 | -0.46 | -1.41 | 31.86 | 31.91 | 31.86 | 712 |
| 1719865620 | 32.325 | -0.14 | -0.42 | 32.335 | 32.369999 | 32.325 | 64 |
| 1719606420 | 32.46 | 0.16 | 0.51 | 32.46 | 32.46 | 32.46 | 1 |
| 1719520020 | 32.295 | 0 | 0.00 | 32.295 | 32.295 | 32.295 | 0 |
| 1719433620 | 32.295 | -0.41 | -1.24 | 32.295 | 32.295 | 32.295 | 110 |
| 1719347160 | 32.7 | 0.11 | 0.34 | 32.7 | 32.7 | 32.7 | 1 |
| 1719260820 | 32.59 | -0.05 | -0.15 | 32.67 | 32.705 | 32.59 | 6 |
| 1719001620 | 32.64 | 0.02 | 0.05 | 32.549999 | 32.64 | 32.549999 | 62 |
| 1718915160 | 32.625 | 0.26 | 0.80 | 32.625 | 32.625 | 32.625 | 12 |
| 1718828760 | 32.365 | 0 | 0.00 | 32.365 | 32.365 | 32.365 | 0 |
| 1718742360 | 32.365 | 0.18 | 0.56 | 32.365 | 32.365 | 32.365 | 1 |
| 1718656020 | 32.185 | -0.2 | -0.62 | 32.284999 | 32.284999 | 32.185 | 9 |
| 1718396820 | 32.384999 | 0.43 | 1.36 | 32.435 | 32.435 | 32.384999 | 3 |
| 1718310420 | 31.95 | -0.33 | -1.04 | 31.95 | 31.95 | 31.95 | 30 |
| 1718224020 | 32.284999 | 0 | 0.00 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1718137620 | 32.284999 | 0.16 | 0.51 | 32.284999 | 32.284999 | 32.284999 | 5 |
| 1718051220 | 32.119999 | 0.14 | 0.45 | 32.119999 | 32.17 | 32.119999 | 14 |
| 1717792020 | 31.975 | -0.02 | -0.06 | 31.915 | 31.975 | 31.865 | 8 |
| 1717705620 | 31.995 | 0.12 | 0.36 | 31.995 | 31.995 | 31.995 | 15 |
| 1717619220 | 31.88 | 0.14 | 0.44 | 31.88 | 31.88 | 31.88 | 43 |
| 1717532820 | 31.74 | -0.52 | -1.61 | 31.845 | 31.845 | 31.74 | 41 |
| 1717446420 | 32.259999 | 0.62 | 1.98 | 32.235 | 32.259999 | 32.2 | 60 |
| 1717187220 | 31.635 | -0.12 | -0.36 | 31.635 | 31.635 | 31.635 | 30 |
| 1717100820 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1717014420 | 31.75 | -0.22 | -0.69 | 31.76 | 31.76 | 31.75 | 589 |
| 1716928020 | 31.97 | -0.22 | -0.68 | 31.97 | 31.97 | 31.97 | 38 |
| 1716841560 | 32.189999 | -0.05 | -0.14 | 32.189999 | 32.189999 | 32.189999 | 40 |
| 1716582420 | 32.235 | -0.1 | -0.31 | 32.235 | 32.235 | 32.235 | 1 |
| 1716496020 | 32.335 | -0.24 | -0.74 | 32.79 | 32.79 | 32.335 | 46 |
| 1716409620 | 32.575 | 0.08 | 0.23 | 32.56 | 32.575 | 32.525 | 3 |
| 1716323160 | 32.5 | -0.16 | -0.47 | 32.515 | 32.515 | 32.5 | 103 |
| 1716236760 | 32.655 | 0.13 | 0.42 | 32.655 | 32.655 | 32.655 | 50 |
| 1715977620 | 32.52 | -0.08 | -0.23 | 32.5 | 32.52 | 32.479999 | 116 |
| 1715891220 | 32.595 | 0.16 | 0.48 | 32.545 | 32.595 | 32.545 | 641 |
| 1715804820 | 32.439999 | 0.04 | 0.14 | 32.369999 | 32.47 | 32.369999 | 310 |
| 1715718420 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1715632020 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1715372820 | 32.395 | 0.34 | 1.04 | 32.395 | 32.395 | 32.395 | 2 |
| 1715286420 | 32.06 | -0.06 | -0.19 | 32.06 | 32.06 | 32.06 | 1 |
| 1715200020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1715113620 | 32.119999 | 0.27 | 0.86 | 32.025 | 32.119999 | 32.025 | 957 |
| 1715027220 | 31.845 | 0.18 | 0.57 | 31.815 | 31.845 | 31.815 | 68 |
| 1714768020 | 31.665 | 0.11 | 0.33 | 31.665 | 31.665 | 31.665 | 1 |
| 1714681560 | 31.56 | -0.27 | -0.83 | 31.54 | 31.645 | 31.54 | 92 |
| 1714508820 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
| 1714422420 | 31.825 | -0.1 | -0.31 | 31.825 | 31.825 | 31.825 | 1 |
| 1714163220 | 31.925 | 0.23 | 0.74 | 31.535 | 31.925 | 31.535 | 17 |
| 1714076820 | 31.69 | -0.08 | -0.24 | 31.635 | 31.75 | 31.635 | 77 |
| 1713990420 | 31.765 | -0.01 | -0.03 | 31.765 | 31.765 | 31.765 | 30 |
| 1713903960 | 31.775 | 0.17 | 0.54 | 31.565 | 31.775 | 31.535 | 881 |
| 1713817560 | 31.605 | 0.34 | 1.09 | 31.605 | 31.605 | 31.605 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
