UBS Irl Fund Solutions More Historical Data - UBUS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUS)
UBS Irl Fund Solutions plc (UBUS) Historical

UBUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	33.44	0.03	0.10%	33.44	33.44	33.44	20
Jul 29 2024	33.405	0.66	2.03%	33.405	33.405	33.405	165
Jul 26 2024	32.74	0.31	0.96%	32.595	32.74	32.595	74
Jul 25 2024	32.43	-0.24	-0.73%	32.43	32.43	32.43	23
Jul 24 2024	32.67	-0.18	-0.56%	32.67	32.67	32.67	337
Jul 23 2024	32.855	0.01	0.03%	32.825	32.855	32.825	2
Jul 22 2024	32.845	-0.06	-0.17%	32.585	32.845	32.585	3
Jul 19 2024	32.90	-0.41	-1.25%	32.90	32.90	32.90	1,430
Jul 18 2024	33.315	0.18	0.54%	32.98	33.315	32.98	477
Jul 17 2024	33.135	0.53	1.64%	33.135	33.135	33.135	300
Jul 16 2024	32.60	0.08	0.23%	32.595	32.615	32.595	5
Jul 15 2024	32.525	0.21	0.65%	32.58	32.58	32.525	113
Jul 12 2024	32.315	0.39	1.24%	32.315	32.315	32.315	400
Jul 11 2024	31.92	0.00	0.00%	31.92	31.92	31.92	0
Jul 10 2024	31.92	-0.02	-0.06%	31.92	31.92	31.92	10
Jul 09 2024	31.94	-0.01	-0.03%	31.94	31.94	31.94	2
Jul 08 2024	31.95	0.36	1.14%	31.69	31.95	31.65	5
Jul 05 2024	31.59	-0.33	-1.02%	31.78	31.78	31.59	112
Jul 04 2024	31.915	-0.09	-0.27%	31.915	31.915	31.915	56
Jul 03 2024	32.00	0.13	0.41%	32.00	32.00	32.00	80
Jul 02 2024	31.87	-0.46	-1.41%	31.86	31.91	31.86	712
Jul 01 2024	32.325	-0.14	-0.42%	32.335	32.37	32.325	64
Jun 28 2024	32.46	0.16	0.51%	32.46	32.46	32.46	1
Jun 27 2024	32.295	0.00	0.00%	32.295	32.295	32.295	0
Jun 26 2024	32.295	-0.41	-1.24%	32.295	32.295	32.295	110
Jun 25 2024	32.70	0.11	0.34%	32.70	32.70	32.70	1
Jun 24 2024	32.59	-0.05	-0.15%	32.67	32.705	32.59	6
Jun 21 2024	32.64	0.02	0.05%	32.55	32.64	32.55	62
Jun 20 2024	32.625	0.26	0.80%	32.625	32.625	32.625	12
Jun 19 2024	32.365	0.00	0.00%	32.365	32.365	32.365	0
Jun 18 2024	32.365	0.18	0.56%	32.365	32.365	32.365	1
Jun 17 2024	32.185	-0.20	-0.62%	32.285	32.285	32.185	9
Jun 14 2024	32.385	0.43	1.36%	32.435	32.435	32.385	3
Jun 13 2024	31.95	-0.33	-1.04%	31.95	31.95	31.95	30
Jun 12 2024	32.285	0.00	0.00%	32.285	32.285	32.285	0
Jun 11 2024	32.285	0.31	0.97%	32.285	32.285	32.285	5
Jun 10 2024	31.975	0.00	0.00%	31.975	31.975	31.975	0
Jun 07 2024	31.975	-0.02	-0.06%	31.915	31.975	31.865	8
Jun 06 2024	31.995	0.12	0.36%	31.995	31.995	31.995	15
Jun 05 2024	31.88	0.14	0.44%	31.88	31.88	31.88	43
Jun 04 2024	31.74	-0.52	-1.61%	31.845	31.845	31.74	41
Jun 03 2024	32.26	0.62	1.98%	32.235	32.26	32.20	60
May 31 2024	31.635	-0.12	-0.36%	31.635	31.635	31.635	30
May 30 2024	31.75	0.00	0.00%	31.75	31.75	31.75	0
May 29 2024	31.75	-0.22	-0.69%	31.76	31.76	31.75	589
May 28 2024	31.97	-0.22	-0.68%	31.97	31.97	31.97	38
May 27 2024	32.19	-0.05	-0.14%	32.19	32.19	32.19	40
May 24 2024	32.235	-0.10	-0.31%	32.235	32.235	32.235	1
May 23 2024	32.335	-0.24	-0.74%	32.79	32.79	32.335	46
May 22 2024	32.575	0.08	0.23%	32.56	32.575	32.525	3
May 21 2024	32.50	-0.16	-0.47%	32.515	32.515	32.50	103
May 20 2024	32.655	0.13	0.42%	32.655	32.655	32.655	50
May 17 2024	32.52	-0.08	-0.23%	32.50	32.52	32.48	116
May 16 2024	32.595	0.16	0.48%	32.545	32.595	32.545	641
May 15 2024	32.44	0.04	0.14%	32.37	32.47	32.37	310
May 14 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
May 13 2024	32.395	0.00	0.00%	32.395	32.395	32.395	0
May 10 2024	32.395	0.34	1.04%	32.395	32.395	32.395	2
May 09 2024	32.06	-0.06	-0.19%	32.06	32.06	32.06	1
May 08 2024	32.12	0.00	0.00%	32.12	32.12	32.12	0
May 07 2024	32.12	0.27	0.86%	32.025	32.12	32.025	957
May 06 2024	31.845	0.18	0.57%	31.815	31.845	31.815	68
May 03 2024	31.665	0.11	0.33%	31.665	31.665	31.665	1
May 02 2024	31.56	-0.27	-0.83%	31.54	31.645	31.54	92

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions