We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721075160 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720815960 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720729560 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720643160 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720556760 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720470360 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720211160 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720124760 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720038360 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1719951960 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1719865560 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1719606360 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1719519960 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1719433560 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1719347160 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1719260760 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1719001560 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1718915160 | 26.83 | 0.52 | 1.98 | 26.83 | 26.83 | 26.83 | 10 |
| 1718828820 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1718742420 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1718656020 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1718396820 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1718310420 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1718224020 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1718137620 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1718051220 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1717792020 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1717705620 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1717619220 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1717532820 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1717446420 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1717187220 | 26.31 | -0.87 | -3.20 | 26.305 | 26.31 | 26.305 | 2000 |
| 1717100760 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1717014360 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1716927960 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1716841560 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1716582360 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1716495960 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1716409560 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1716323160 | 27.18 | 0.62 | 2.33 | 27.18 | 27.18 | 27.18 | 26 |
| 1716236820 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715977620 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715891220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715804820 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715718420 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715632020 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715372820 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715286420 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715200020 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715113620 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715027220 | 26.56 | 0.18 | 0.68 | 26.56 | 26.56 | 26.56 | 18 |
| 1714767960 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1714681560 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1714508760 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1714422360 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1714163160 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1714076760 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1713990360 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1713903960 | 26.38 | -0.18 | -0.68 | 26.38 | 26.38 | 26.38 | 2 |
| 1713817560 | 26.56 | 0.67 | 2.59 | 26.355 | 26.56 | 26.355 | 29 |
| 1713558420 | 25.89 | -0.37 | -1.41 | 25.84 | 25.89 | 25.84 | 3600 |
| 1713420000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1713333600 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
