UBUV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
Jul 22 2024 | 27.48 | 0.65 | 2.42% | 27.48 | 27.48 | 27.48 | 27 |
Jul 19 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 18 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 17 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 16 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 15 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 12 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 11 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 10 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 09 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 08 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 05 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 04 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 03 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 02 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jul 01 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jun 28 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jun 27 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jun 26 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jun 25 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jun 24 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jun 21 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
Jun 20 2024 | 26.83 | 0.52 | 1.98% | 26.83 | 26.83 | 26.83 | 10 |
Jun 19 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 18 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 17 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 14 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 13 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 12 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 11 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 10 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 07 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 06 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 05 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 04 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
Jun 03 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
May 31 2024 | 26.31 | -0.87 | -3.20% | 26.305 | 26.31 | 26.305 | 2,000 |
May 30 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
May 29 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
May 28 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
May 27 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
May 24 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
May 23 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
May 22 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
May 21 2024 | 27.18 | 0.62 | 2.33% | 27.18 | 27.18 | 27.18 | 26 |
May 20 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 17 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 16 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 15 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 14 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 13 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 10 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 09 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 08 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 07 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 06 2024 | 26.56 | 0.18 | 0.68% | 26.56 | 26.56 | 26.56 | 18 |
May 03 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
May 02 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 30 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 29 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 26 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
Apr 25 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |