We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 43.295 | 0 | 0.00 | 43.295 | 43.295 | 43.295 | 0 |
| 1734384420 | 43.295 | -0.49 | -1.11 | 43.295 | 43.295 | 43.295 | 2 |
| 1734125220 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1734038820 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1733952420 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1733866020 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1733779620 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1733520420 | 43.78 | -0.01 | -0.02 | 43.78 | 43.78 | 43.78 | 25 |
| 1733434020 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1733347620 | 43.79 | 0.38 | 0.89 | 43.79 | 43.79 | 43.79 | 140 |
| 1733261220 | 43.405 | 0 | 0.00 | 43.405 | 43.405 | 43.405 | 0 |
| 1733174820 | 43.405 | 0.45 | 1.06 | 43.23 | 43.405 | 43.23 | 5 |
| 1732915620 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1732829220 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1732742820 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1732656420 | 42.95 | 0.7 | 1.64 | 42.945 | 42.95 | 42.945 | 3500 |
| 1732570020 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1732310820 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1732224420 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1732138020 | 42.255 | 0.32 | 0.75 | 42.255 | 42.255 | 42.255 | 1 |
| 1732051620 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1731965220 | 41.94 | -0.54 | -1.26 | 41.869999 | 41.94 | 41.869999 | 2 |
| 1731705960 | 42.475 | 0.79 | 1.90 | 42.475 | 42.475 | 42.475 | 2 |
| 1731619560 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1731533160 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1731446760 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1731360360 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1731101160 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1731014760 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1730928360 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1730841960 | 41.685 | -0.07 | -0.17 | 41.685 | 41.685 | 41.685 | 2 |
| 1730755560 | 41.755 | 0 | 0.00 | 41.755 | 41.755 | 41.755 | 0 |
| 1730496360 | 41.755 | 0.3 | 0.72 | 41.44 | 41.755 | 41.44 | 5 |
| 1730409960 | 41.455 | -1.22 | -2.86 | 41.455 | 41.455 | 41.455 | 120 |
| 1730323560 | 42.674999 | 0 | 0.00 | 42.674999 | 42.674999 | 42.674999 | 0 |
| 1730237160 | 42.674999 | 0.34 | 0.82 | 42.674999 | 42.674999 | 42.674999 | 50 |
| 1730147220 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1729888020 | 42.33 | -0.26 | -0.60 | 42.33 | 42.33 | 42.33 | 115 |
| 1729801560 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1729715160 | 42.585 | -0.15 | -0.35 | 42.585 | 42.585 | 42.585 | 60 |
| 1729628760 | 42.735 | 0 | 0.00 | 42.735 | 42.735 | 42.735 | 0 |
| 1729542360 | 42.735 | 0.35 | 0.83 | 42.735 | 42.735 | 42.735 | 2 |
| 1729283160 | 42.385 | 0 | 0.00 | 42.385 | 42.385 | 42.385 | 0 |
| 1729196760 | 42.385 | 0 | 0.00 | 42.385 | 42.385 | 42.385 | 0 |
| 1729110360 | 42.385 | -0.95 | -2.19 | 42.385 | 42.385 | 42.385 | 1 |
| 1729023960 | 43.335 | 0.06 | 0.14 | 43.335 | 43.335 | 43.335 | 2 |
| 1728937620 | 43.275 | 1.65 | 3.95 | 43.275 | 43.275 | 43.275 | 9 |
| 1728678360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728591960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728505560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728419160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728332760 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728073560 | 41.63 | -0.28 | -0.67 | 41.63 | 41.63 | 41.63 | 400 |
| 1727987220 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1727900820 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1727814420 | 41.909999 | -0.24 | -0.56 | 42.145 | 42.145 | 41.909999 | 5 |
| 1727727960 | 42.145 | 0 | 0.00 | 42.145 | 42.145 | 42.145 | 0 |
| 1727468760 | 42.145 | -0.14 | -0.32 | 42.145 | 42.145 | 42.145 | 1 |
| 1727382360 | 42.28 | 0.4 | 0.96 | 42.28 | 42.28 | 42.28 | 8 |
| 1727296020 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1727209620 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1727123220 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1726864020 | 41.88 | 0.62 | 1.49 | 41.88 | 41.88 | 41.88 | 2 |
| 1726777560 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1726691160 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
