Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUX)
UBS Irl Fund Solutions plc (UBUX) Historical

UBUX UBS Irl Fund Solutions plc

42.275

0.485 (1.16%)

Dec 20 2024 - Closed

Realtime Data

UBUX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	41.585	-1.33	-3.10%	41.585	41.585	41.585	3
Dec 19 2024	42.915	0.00	0.00%	42.915	42.915	42.915	0
Dec 18 2024	42.915	-0.38	-0.88%	43.15	43.15	42.915	6,100
Dec 17 2024	43.295	0.00	0.00%	43.295	43.295	43.295	0
Dec 16 2024	43.295	-0.49	-1.11%	43.295	43.295	43.295	2
Dec 13 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
Dec 12 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
Dec 11 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
Dec 10 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
Dec 09 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
Dec 06 2024	43.78	-0.01	-0.02%	43.78	43.78	43.78	25
Dec 05 2024	43.79	0.00	0.00%	43.79	43.79	43.79	0
Dec 04 2024	43.79	0.38	0.89%	43.79	43.79	43.79	140
Dec 03 2024	43.405	0.00	0.00%	43.405	43.405	43.405	0
Dec 02 2024	43.405	0.45	1.06%	43.23	43.405	43.23	5
Nov 29 2024	42.95	0.00	0.00%	42.95	42.95	42.95	0
Nov 28 2024	42.95	0.00	0.00%	42.95	42.95	42.95	0
Nov 27 2024	42.95	0.00	0.00%	42.95	42.95	42.95	0
Nov 26 2024	42.95	0.70	1.64%	42.945	42.95	42.945	3,500
Nov 25 2024	42.255	0.00	0.00%	42.255	42.255	42.255	0
Nov 22 2024	42.255	0.00	0.00%	42.255	42.255	42.255	0
Nov 21 2024	42.255	0.00	0.00%	42.255	42.255	42.255	0
Nov 20 2024	42.255	0.32	0.75%	42.255	42.255	42.255	1
Nov 19 2024	41.94	0.00	0.00%	41.94	41.94	41.94	0
Nov 18 2024	41.94	-0.54	-1.26%	41.87	41.94	41.87	2
Nov 15 2024	42.475	0.79	1.90%	42.475	42.475	42.475	2
Nov 14 2024	41.685	0.00	0.00%	41.685	41.685	41.685	0
Nov 13 2024	41.685	0.00	0.00%	41.685	41.685	41.685	0
Nov 12 2024	41.685	0.00	0.00%	41.685	41.685	41.685	0
Nov 11 2024	41.685	0.00	0.00%	41.685	41.685	41.685	0
Nov 08 2024	41.685	0.00	0.00%	41.685	41.685	41.685	0
Nov 07 2024	41.685	0.00	0.00%	41.685	41.685	41.685	0
Nov 06 2024	41.685	0.00	0.00%	41.685	41.685	41.685	0
Nov 05 2024	41.685	-0.07	-0.17%	41.685	41.685	41.685	2
Nov 04 2024	41.755	0.00	0.00%	41.755	41.755	41.755	0
Nov 01 2024	41.755	0.30	0.72%	41.44	41.755	41.44	5
Oct 31 2024	41.455	-1.22	-2.86%	41.455	41.455	41.455	120
Oct 30 2024	42.675	0.00	0.00%	42.675	42.675	42.675	0
Oct 29 2024	42.675	0.34	0.82%	42.675	42.675	42.675	50
Oct 28 2024	42.33	0.00	0.00%	42.33	42.33	42.33	0
Oct 25 2024	42.33	-0.26	-0.60%	42.33	42.33	42.33	115
Oct 24 2024	42.585	0.00	0.00%	42.585	42.585	42.585	0
Oct 23 2024	42.585	-0.15	-0.35%	42.585	42.585	42.585	60
Oct 22 2024	42.735	0.00	0.00%	42.735	42.735	42.735	0
Oct 21 2024	42.735	0.35	0.83%	42.735	42.735	42.735	2
Oct 18 2024	42.385	0.00	0.00%	42.385	42.385	42.385	0
Oct 17 2024	42.385	0.00	0.00%	42.385	42.385	42.385	0
Oct 16 2024	42.385	-0.95	-2.19%	42.385	42.385	42.385	1
Oct 15 2024	43.335	0.06	0.14%	43.335	43.335	43.335	2
Oct 14 2024	43.275	1.65	3.95%	43.275	43.275	43.275	9
Oct 11 2024	41.63	0.00	0.00%	41.63	41.63	41.63	0
Oct 10 2024	41.63	0.00	0.00%	41.63	41.63	41.63	0
Oct 09 2024	41.63	0.00	0.00%	41.63	41.63	41.63	0
Oct 08 2024	41.63	0.00	0.00%	41.63	41.63	41.63	0
Oct 07 2024	41.63	0.00	0.00%	41.63	41.63	41.63	0
Oct 04 2024	41.63	-0.28	-0.67%	41.63	41.63	41.63	400
Oct 03 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0
Oct 02 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0
Oct 01 2024	41.91	-0.24	-0.56%	42.145	42.145	41.91	5
Sep 30 2024	42.145	0.00	0.00%	42.145	42.145	42.145	0
Sep 27 2024	42.145	-0.14	-0.32%	42.145	42.145	42.145	1
Sep 26 2024	42.28	0.40	0.96%	42.28	42.28	42.28	8
Sep 25 2024	41.88	0.00	0.00%	41.88	41.88	41.88	0
Sep 24 2024	41.88	0.00	0.00%	41.88	41.88	41.88	0
Sep 23 2024	41.88	0.00	0.00%	41.88	41.88	41.88	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions