Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUX)
UBS Irl Fund Solutions plc (UBUX) Historical

UBUX UBS Irl Fund Solutions plc

40.03

-1.07 (-2.59%)

Jul 24 2024 - Closed

Realtime Data

UBUX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	40.34	-0.47	-1.14%	40.34	40.34	40.34	30
Jul 23 2024	40.805	0.00	0.00%	40.805	40.805	40.805	0
Jul 22 2024	40.805	-0.17	-0.43%	40.805	40.805	40.805	3
Jul 19 2024	40.98	-0.47	-1.13%	40.98	40.98	40.98	25
Jul 18 2024	41.45	-0.14	-0.34%	41.45	41.45	41.45	140
Jul 17 2024	41.59	-0.49	-1.16%	41.59	41.59	41.59	97
Jul 16 2024	42.08	-0.01	-0.01%	42.08	42.08	42.08	1
Jul 15 2024	42.085	1.21	2.95%	42.085	42.085	42.085	27
Jul 12 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Jul 11 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Jul 10 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Jul 09 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Jul 08 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Jul 05 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Jul 04 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Jul 03 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Jul 02 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Jul 01 2024	40.88	-0.22	-0.55%	40.855	40.88	40.855	4
Jun 28 2024	41.105	0.31	0.76%	41.105	41.105	41.105	243
Jun 27 2024	40.795	0.00	0.00%	40.795	40.795	40.795	0
Jun 26 2024	40.795	0.00	0.00%	40.795	40.795	40.795	0
Jun 25 2024	40.795	-1.06	-2.52%	40.795	40.795	40.795	3
Jun 24 2024	41.85	0.00	0.00%	41.85	41.85	41.85	0
Jun 21 2024	41.85	0.00	0.00%	41.85	41.85	41.85	0
Jun 20 2024	41.85	0.86	2.10%	41.85	41.85	41.85	5
Jun 19 2024	40.99	0.00	0.00%	40.99	40.99	40.99	0
Jun 18 2024	40.99	0.00	0.00%	40.99	40.99	40.99	0
Jun 17 2024	40.99	0.30	0.74%	40.99	40.99	40.99	2
Jun 14 2024	40.69	0.00	0.00%	40.69	40.69	40.69	0
Jun 13 2024	40.69	1.37	3.48%	40.69	40.69	40.69	50
Jun 12 2024	39.32	0.00	0.00%	39.32	39.32	39.32	0
Jun 11 2024	39.32	0.00	0.00%	39.32	39.32	39.32	0
Jun 10 2024	39.32	0.00	0.00%	39.32	39.32	39.32	0
Jun 07 2024	39.32	0.00	0.00%	39.32	39.32	39.32	0
Jun 06 2024	39.32	0.00	0.00%	39.32	39.32	39.32	0
Jun 05 2024	39.32	0.00	0.00%	39.32	39.32	39.32	0
Jun 04 2024	39.32	0.00	0.00%	39.32	39.32	39.32	0
Jun 03 2024	39.32	-0.03	-0.08%	39.215	39.32	39.215	4
May 31 2024	39.35	0.00	0.00%	39.35	39.35	39.35	0
May 30 2024	39.35	0.00	0.00%	39.35	39.35	39.35	0
May 29 2024	39.35	0.00	0.00%	39.35	39.35	39.35	0
May 28 2024	39.35	0.00	0.00%	39.35	39.35	39.35	0
May 27 2024	39.35	0.00	0.00%	39.35	39.35	39.35	0
May 24 2024	39.35	0.00	0.00%	39.35	39.35	39.35	0
May 23 2024	39.35	0.00	0.00%	39.35	39.35	39.35	0
May 22 2024	39.35	0.00	0.00%	39.35	39.35	39.35	0
May 21 2024	39.35	0.02	0.06%	39.35	39.35	39.35	4
May 20 2024	39.325	0.00	0.00%	39.325	39.325	39.325	0
May 17 2024	39.325	0.00	0.00%	39.325	39.325	39.325	0
May 16 2024	39.325	0.66	1.71%	39.325	39.325	39.325	1
May 15 2024	38.665	0.16	0.40%	38.665	38.665	38.665	2
May 14 2024	38.51	0.06	0.17%	38.51	38.51	38.51	15
May 13 2024	38.445	0.19	0.50%	38.445	38.445	38.445	29
May 10 2024	38.255	0.58	1.54%	38.255	38.255	38.255	150
May 09 2024	37.675	0.00	0.00%	37.675	37.675	37.675	0
May 08 2024	37.675	0.00	0.00%	37.675	37.675	37.675	0
May 07 2024	37.675	0.00	0.00%	37.675	37.675	37.675	0
May 06 2024	37.675	0.74	2.02%	37.675	37.675	37.675	2
May 03 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
May 02 2024	36.93	0.62	1.69%	36.935	36.935	36.93	5
Apr 30 2024	36.315	0.00	0.00%	36.315	36.315	36.315	0
Apr 29 2024	36.315	0.00	0.00%	36.315	36.315	36.315	0
Apr 26 2024	36.315	0.00	0.00%	36.315	36.315	36.315	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions