We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740605220 | 25.4 | 0.6 | 2.42 | 25 | 25.4 | 25 | 237 |
| 1740518820 | 24.8 | -11.8 | -32.24 | 30.2 | 30.2 | 24.8 | 560 |
| 1740432420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1740173220 | 36.6 | 0.6 | 1.67 | 37.4 | 37.4 | 36.6 | 339 |
| 1740086820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740000420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739914020 | 36 | 2.8 | 8.43 | 36 | 36 | 36 | 32 |
| 1739827620 | 33.2 | -2.8 | -7.78 | 35.6 | 35.6 | 33.2 | 168 |
| 1739568420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739482020 | 36 | -1.8 | -4.76 | 36 | 36 | 36 | 50 |
| 1739395620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739309220 | 37.799999 | 0.6 | 1.61 | 37.799999 | 37.799999 | 37.799999 | 111 |
| 1739222820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738963620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738877220 | 37.2 | 0.4 | 1.09 | 37 | 37.2 | 37 | 283 |
| 1738790820 | 36.799999 | 1.6 | 4.55 | 36.799999 | 36.799999 | 36.799999 | 60 |
| 1738704420 | 35.2 | 0.4 | 1.15 | 35.4 | 35.4 | 35.2 | 20 |
| 1738618020 | 34.799999 | 1.8 | 5.45 | 34.799999 | 34.799999 | 34.799999 | 318 |
| 1738358820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738272420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738186020 | 33 | 0.8 | 2.48 | 33 | 33 | 33 | 889 |
| 1738099620 | 32.2 | 0.4 | 1.26 | 32.4 | 32.799999 | 32.2 | 1075 |
| 1738013220 | 31.8 | -3.8 | -10.67 | 33.6 | 33.6 | 31.8 | 660 |
| 1737754020 | 35.6 | -0.8 | -2.20 | 35.6 | 35.6 | 35.6 | 56 |
| 1737667620 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 216 |
| 1737581220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 4 |
| 1737494820 | 37.4 | -0.8 | -2.09 | 38 | 38 | 36.799999 | 634 |
| 1737408420 | 38.2 | 0.8 | 2.14 | 38.2 | 38.2 | 38.2 | 110 |
| 1737149220 | 37.4 | 2 | 5.65 | 37.6 | 37.6 | 37.4 | 117 |
| 1737062820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1736976420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1736890020 | 35.4 | -0.4 | -1.12 | 35.4 | 35.4 | 35.4 | 20 |
| 1736803620 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 300 |
| 1736544420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736458020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736371620 | 36.4 | -1.8 | -4.71 | 36.4 | 36.4 | 36.4 | 26 |
| 1736285220 | 38.2 | 2.6 | 7.30 | 38.2 | 38.2 | 38.2 | 10 |
| 1736198820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735939620 | 35.6 | 1.2 | 3.49 | 35.6 | 35.6 | 35.6 | 27 |
| 1735853220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1735594020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 3 |
| 1735334820 | 34.4 | 0.4 | 1.18 | 36 | 36 | 34.4 | 200 |
| 1734989220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734730020 | 34 | 0.6 | 1.80 | 33 | 34 | 33 | 31 |
| 1734643620 | 33.4 | -0.8 | -2.34 | 33.4 | 33.4 | 33.4 | 300 |
| 1734557220 | 34.2 | -1.2 | -3.39 | 34.4 | 34.4 | 34.2 | 300 |
| 1734470820 | 35.4 | -0.8 | -2.21 | 35.6 | 36.4 | 35.4 | 300 |
| 1734384420 | 36.2 | 0.8 | 2.26 | 35.2 | 36.2 | 34.6 | 472 |
| 1734125220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 560 |
| 1734038820 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 30 |
| 1733952420 | 35.6 | 0.2 | 0.56 | 36 | 36 | 35.6 | 283 |
| 1733866020 | 35.4 | -1.2 | -3.28 | 35.4 | 35.4 | 35.4 | 5 |
| 1733779620 | 36.6 | 1 | 2.81 | 36.4 | 37.6 | 36.2 | 1096 |
| 1733520420 | 35.6 | 0.6 | 1.71 | 36.799999 | 36.799999 | 35.6 | 107 |
| 1733434020 | 35 | -2.8 | -7.41 | 38.6 | 38.6 | 35 | 1507 |
| 1733347620 | 37.799999 | 0.2 | 0.53 | 38.2 | 38.4 | 37.799999 | 790 |
| 1733261220 | 37.6 | -1 | -2.59 | 38 | 38.4 | 37.6 | 350 |
| 1733174820 | 38.6 | 4 | 11.56 | 37 | 38.6 | 36.799999 | 230 |
| 1732915620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732829220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
