Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| Feb 14 2025 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| Feb 13 2025 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| Feb 12 2025 | 306.00 | -14.00 | -4.38% | 306.00 | 306.00 | 306.00 | 2 |
| Feb 11 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| Feb 10 2025 | 320.00 | 4.00 | 1.27% | 318.00 | 320.00 | 318.00 | 8 |
| Feb 07 2025 | 316.00 | 0.00 | 0.00% | 312.00 | 316.00 | 312.00 | 97 |
| Feb 06 2025 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Feb 05 2025 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Feb 04 2025 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Feb 03 2025 | 316.00 | 2.00 | 0.64% | 316.00 | 316.00 | 316.00 | 15 |
| Jan 31 2025 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Jan 30 2025 | 314.00 | -16.00 | -4.85% | 306.00 | 314.00 | 306.00 | 14 |
| Jan 29 2025 | 330.00 | -22.00 | -6.25% | 338.00 | 338.00 | 330.00 | 21 |
| Jan 28 2025 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 0.00 |
| Jan 27 2025 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 0.00 |
| Jan 24 2025 | 352.00 | -30.00 | -7.85% | 352.00 | 352.00 | 352.00 | 35 |
| Jan 23 2025 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0.00 |
| Jan 22 2025 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0.00 |
| Jan 21 2025 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0.00 |
| Jan 20 2025 | 382.00 | 32.00 | 9.14% | 382.00 | 382.00 | 382.00 | 29 |
| Jan 17 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Jan 16 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Jan 15 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Jan 14 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Jan 13 2025 | 350.00 | 6.00 | 1.74% | 350.00 | 350.00 | 350.00 | 64 |
| Jan 10 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0.00 |
| Jan 09 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0.00 |
| Jan 08 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0.00 |
| Jan 07 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0.00 |
| Jan 06 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0.00 |
| Jan 03 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0.00 |
| Jan 02 2025 | 344.00 | 4.00 | 1.18% | 344.00 | 344.00 | 344.00 | 5 |
| Dec 30 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
| Dec 27 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 34 |
| Dec 23 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
| Dec 20 2024 | 340.00 | -8.00 | -2.30% | 340.00 | 340.00 | 340.00 | 34 |
| Dec 19 2024 | 348.00 | -2.00 | -0.57% | 346.00 | 348.00 | 346.00 | 35 |
| Dec 18 2024 | 350.00 | -8.00 | -2.23% | 350.00 | 350.00 | 350.00 | 2 |
| Dec 17 2024 | 358.00 | -12.00 | -3.24% | 366.00 | 366.00 | 358.00 | 20 |
| Dec 16 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 10 |
| Dec 13 2024 | 370.00 | -10.00 | -2.63% | 370.00 | 370.00 | 370.00 | 37 |
| Dec 12 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Dec 11 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Dec 10 2024 | 380.00 | 6.00 | 1.60% | 380.00 | 380.00 | 380.00 | 1 |
| Dec 09 2024 | 374.00 | -14.00 | -3.61% | 390.00 | 390.00 | 374.00 | 15 |
| Dec 06 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0.00 |
| Dec 05 2024 | 388.00 | -12.00 | -3.00% | 388.00 | 388.00 | 388.00 | 8 |
| Dec 04 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Dec 03 2024 | 400.00 | 4.00 | 1.01% | 400.00 | 400.00 | 400.00 | 3 |
| Dec 02 2024 | 396.00 | -2.00 | -0.50% | 406.00 | 406.00 | 396.00 | 31 |
| Nov 29 2024 | 398.00 | 2.00 | 0.51% | 398.00 | 398.00 | 398.00 | 29 |
| Nov 28 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0.00 |
| Nov 27 2024 | 396.00 | -6.00 | -1.49% | 396.00 | 396.00 | 396.00 | 15 |
| Nov 26 2024 | 402.00 | 0.00 | 0.00% | 402.00 | 402.00 | 402.00 | 0.00 |
| Nov 25 2024 | 402.00 | 0.00 | 0.00% | 402.00 | 402.00 | 402.00 | 0.00 |
| Nov 22 2024 | 402.00 | 0.00 | 0.00% | 394.00 | 402.00 | 394.00 | 101 |
| Nov 21 2024 | 402.00 | 8.00 | 2.03% | 398.00 | 402.00 | 398.00 | 5 |
| Nov 20 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0.00 |
