We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.30576713819 | 36.76 | 36.76 | 35.36 | 280 | 36.06656674 | DE |
| 4 | -0.3 | -0.820120284308 | 36.58 | 37.72 | 35.36 | 186 | 36.47763734 | DE |
| 12 | 0.84 | 2.37020316027 | 35.44 | 39.82 | 35.14 | 166 | 38.20109971 | DE |
| 26 | 4.74 | 15.0285351934 | 31.54 | 39.82 | 30.5 | 261 | 35.03509618 | DE |
| 52 | 8.78 | 31.9272727273 | 27.5 | 39.82 | 24.18 | 324 | 31.08618818 | DE |
| 156 | 8.78 | 31.9272727273 | 27.5 | 39.82 | 24.18 | 324 | 31.08618818 | DE |
| 260 | 8.78 | 31.9272727273 | 27.5 | 39.82 | 24.18 | 324 | 31.08618818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 36.18 | 0.04 | 0.11 | 35.72 | 36.18 | 35.72 | 131 |
| 1722284760 | 36.14 | -0.56 | -1.53 | 36.1 | 36.42 | 36.06 | 829 |
| 1722025620 | 36.7 | 1.34 | 3.79 | 36 | 36.7 | 36 | 59 |
| 1721939160 | 35.36 | -1.4 | -3.81 | 36.38 | 36.38 | 35.36 | 270 |
| 1721852820 | 36.76 | -0.24 | -0.65 | 36.76 | 36.76 | 36.76 | 112 |
| 1721766420 | 37 | 0.22 | 0.60 | 37 | 37 | 37 | 5 |
| 1721679960 | 36.78 | -0.62 | -1.66 | 36.64 | 36.78 | 36.64 | 118 |
| 1721420760 | 37.4 | -0.32 | -0.85 | 37.4 | 37.4 | 37.4 | 49 |
| 1721334360 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1721247960 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1721161560 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1721075160 | 37.72 | 0.52 | 1.40 | 37.54 | 37.72 | 37.54 | 280 |
| 1720816020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720729620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720643220 | 37.2 | 0.06 | 0.16 | 37.2 | 37.2 | 37.2 | 27 |
| 1720556760 | 37.14 | 0.2 | 0.54 | 37.14 | 37.14 | 37.14 | 28 |
| 1720470360 | 36.94 | 0.36 | 0.98 | 36.94 | 36.94 | 36.94 | 150 |
| 1720211220 | 36.58 | -0.92 | -2.45 | 36.58 | 36.58 | 36.58 | 363 |
| 1720124820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1720038420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1719952020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1719865620 | 37.5 | -0.16 | -0.42 | 37.92 | 37.92 | 37.32 | 56 |
| 1719606420 | 37.659999 | -0.08 | -0.21 | 37.54 | 37.659999 | 37.54 | 104 |
| 1719520020 | 37.74 | 0.68 | 1.83 | 37.74 | 37.74 | 37.74 | 15 |
| 1719433560 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1719347160 | 37.06 | 0.1 | 0.27 | 37.06 | 37.06 | 37.06 | 1 |
| 1719260820 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1719001620 | 36.96 | -1.9 | -4.89 | 36.5 | 36.96 | 36.5 | 36 |
| 1718915160 | 38.86 | 0.32 | 0.83 | 38.86 | 38.86 | 38.86 | 26 |
| 1718828820 | 38.54 | -0.06 | -0.16 | 38.54 | 38.54 | 38.54 | 30 |
| 1718742360 | 38.6 | -0.04 | -0.10 | 38.6 | 38.6 | 38.6 | 3 |
| 1718656020 | 38.64 | -0.42 | -1.08 | 38.64 | 38.64 | 38.64 | 13 |
| 1718396820 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1718310420 | 39.06 | 0.26 | 0.67 | 39.06 | 39.06 | 39.06 | 250 |
| 1718224020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1718137620 | 38.799999 | 0.48 | 1.25 | 38.799999 | 38.799999 | 38.799999 | 225 |
| 1718051220 | 38.32 | 0.04 | 0.10 | 38.32 | 38.32 | 38.32 | 1 |
| 1717792020 | 38.28 | -0.02 | -0.05 | 38.36 | 38.36 | 38.28 | 63 |
| 1717705620 | 38.299999 | -0.16 | -0.42 | 38.5 | 38.5 | 38.299999 | 191 |
| 1717619220 | 38.46 | -1.3 | -3.27 | 38.96 | 38.96 | 38.38 | 186 |
| 1717532820 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1717446420 | 39.76 | 0.92 | 2.37 | 39.26 | 39.76 | 39.26 | 111 |
| 1717187220 | 38.84 | -0.42 | -1.07 | 38.84 | 38.84 | 38.84 | 128 |
| 1717100820 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1717014420 | 39.26 | -0.38 | -0.96 | 39.22 | 39.26 | 38.84 | 167 |
| 1716928020 | 39.64 | 0.42 | 1.07 | 39.64 | 39.64 | 39.64 | 25 |
| 1716841620 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1716582420 | 39.22 | -0.42 | -1.06 | 39.44 | 39.44 | 39.22 | 68 |
| 1716496020 | 39.64 | 0.04 | 0.10 | 39.619999 | 39.64 | 39.619999 | 3 |
| 1716409560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716323160 | 39.6 | -0.06 | -0.15 | 39.82 | 39.82 | 39.6 | 1646 |
| 1716236760 | 39.659999 | 0.16 | 0.41 | 39.659999 | 39.659999 | 39.659999 | 4 |
| 1715977620 | 39.5 | 0.5 | 1.28 | 39.74 | 39.74 | 39.5 | 640 |
| 1715891220 | 39 | -0.58 | -1.47 | 39.6 | 39.6 | 39 | 3 |
| 1715804820 | 39.58 | 1.2 | 3.13 | 38.619999 | 39.58 | 38.619999 | 228 |
| 1715718420 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1715632020 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1715372820 | 38.38 | 1.94 | 5.32 | 38.14 | 38.46 | 38.14 | 241 |
| 1715286420 | 36.44 | 1 | 2.82 | 35.14 | 36.44 | 35.14 | 45 |
| 1715200020 | 35.44 | 0.54 | 1.55 | 35.44 | 35.44 | 35.44 | 35 |
| 1715113620 | 34.9 | 0.88 | 2.59 | 35.119999 | 35.119999 | 34.9 | 144 |
| 1715027220 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1714768020 | 34.02 | -0.02 | -0.06 | 34.02 | 34.02 | 34.02 | 35 |
| 1714681560 | 34.04 | 1.52 | 4.67 | 33.96 | 34.04 | 33.96 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
