Buzzi More Historical Data - UCM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Buzzi Spa (UCM)
Buzzi Spa (UCM) Historical

UCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Jul 10 2024	37.20	0.06	0.16%	37.20	37.20	37.20	27
Jul 09 2024	37.14	0.20	0.54%	37.14	37.14	37.14	28
Jul 08 2024	36.94	0.36	0.98%	36.94	36.94	36.94	150
Jul 05 2024	36.58	-0.92	-2.45%	36.58	36.58	36.58	363
Jul 04 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0.00
Jul 03 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0.00
Jul 02 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0.00
Jul 01 2024	37.50	-0.16	-0.42%	37.92	37.92	37.32	56
Jun 28 2024	37.66	-0.08	-0.21%	37.54	37.66	37.54	104
Jun 27 2024	37.74	0.68	1.83%	37.74	37.74	37.74	15
Jun 26 2024	37.06	0.00	0.00%	37.06	37.06	37.06	0.00
Jun 25 2024	37.06	0.10	0.27%	37.06	37.06	37.06	1
Jun 24 2024	36.96	0.00	0.00%	36.96	36.96	36.96	0.00
Jun 21 2024	36.96	-1.90	-4.89%	36.50	36.96	36.50	36
Jun 20 2024	38.86	0.32	0.83%	38.86	38.86	38.86	26
Jun 19 2024	38.54	-0.06	-0.16%	38.54	38.54	38.54	30
Jun 18 2024	38.60	-0.04	-0.10%	38.60	38.60	38.60	3
Jun 17 2024	38.64	-0.42	-1.08%	38.64	38.64	38.64	13
Jun 14 2024	39.06	0.00	0.00%	39.06	39.06	39.06	0.00
Jun 13 2024	39.06	0.26	0.67%	39.06	39.06	39.06	250
Jun 12 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Jun 11 2024	38.80	0.52	1.36%	38.80	38.80	38.80	225
Jun 10 2024	38.28	0.00	0.00%	38.28	38.28	38.28	0.00
Jun 07 2024	38.28	-0.02	-0.05%	38.36	38.36	38.28	63
Jun 06 2024	38.30	-0.16	-0.42%	38.50	38.50	38.30	191
Jun 05 2024	38.46	-1.30	-3.27%	38.96	38.96	38.38	186
Jun 04 2024	39.76	0.00	0.00%	39.76	39.76	39.76	0.00
Jun 03 2024	39.76	0.92	2.37%	39.26	39.76	39.26	111
May 31 2024	38.84	-0.42	-1.07%	38.84	38.84	38.84	128
May 30 2024	39.26	0.00	0.00%	39.26	39.26	39.26	0.00
May 29 2024	39.26	-0.38	-0.96%	39.22	39.26	38.84	167
May 28 2024	39.64	0.42	1.07%	39.64	39.64	39.64	25
May 27 2024	39.22	0.00	0.00%	39.22	39.22	39.22	0.00
May 24 2024	39.22	-0.42	-1.06%	39.44	39.44	39.22	68
May 23 2024	39.64	0.04	0.10%	39.62	39.64	39.62	3
May 22 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0.00
May 21 2024	39.60	-0.06	-0.15%	39.82	39.82	39.60	1,646
May 20 2024	39.66	0.16	0.41%	39.66	39.66	39.66	4
May 17 2024	39.50	0.50	1.28%	39.74	39.74	39.50	640
May 16 2024	39.00	-0.58	-1.47%	39.60	39.60	39.00	3
May 15 2024	39.58	1.20	3.13%	38.62	39.58	38.62	228
May 14 2024	38.38	0.00	0.00%	38.38	38.38	38.38	0.00
May 13 2024	38.38	0.00	0.00%	38.38	38.38	38.38	0.00
May 10 2024	38.38	1.94	5.32%	38.14	38.46	38.14	241
May 09 2024	36.44	1.00	2.82%	35.14	36.44	35.14	45
May 08 2024	35.44	0.54	1.55%	35.44	35.44	35.44	35
May 07 2024	34.90	0.88	2.59%	35.12	35.12	34.90	144
May 06 2024	34.02	0.00	0.00%	34.02	34.02	34.02	0.00
May 03 2024	34.02	-0.02	-0.06%	34.02	34.02	34.02	35
May 02 2024	34.04	1.52	4.67%	33.96	34.04	33.96	53
Apr 30 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0.00
Apr 29 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0.00
Apr 26 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0.00
Apr 25 2024	32.52	-0.72	-2.17%	32.52	32.52	32.52	1
Apr 24 2024	33.24	0.42	1.28%	33.00	33.24	33.00	71
Apr 23 2024	32.82	-0.20	-0.61%	32.84	32.90	32.82	132
Apr 22 2024	33.02	0.00	0.00%	33.02	33.02	33.02	0.00
Apr 19 2024	33.02	-1.12	-3.28%	33.02	33.02	33.02	60
Apr 18 2024	34.14	-0.28	-0.81%	34.14	34.14	34.14	735
Apr 17 2024	34.42	-0.30	-0.86%	34.42	34.42	34.42	13
Apr 16 2024	34.72	0.00	0.00%	34.72	34.72	34.72	0.00
Apr 15 2024	34.72	0.26	0.75%	34.34	34.76	34.34	1,278

Reitmans Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions