We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 41.0782 | 0 | 0.00 | 41.0782 | 41.0782 | 41.0782 | 0 |
| 1724358360 | 41.0782 | 0 | 0.00 | 41.0782 | 41.0782 | 41.0782 | 0 |
| 1724271960 | 41.0782 | 0 | 0.00 | 41.0782 | 41.0782 | 41.0782 | 0 |
| 1724185560 | 41.0782 | 0.09 | 0.21 | 40.9901 | 41.0782 | 40.9901 | 2 |
| 1724099220 | 40.9921 | -0.06 | -0.15 | 40.8894 | 40.9921 | 40.8036 | 5 |
| 1723840020 | 41.0549 | 0 | 0.00 | 41.0549 | 41.0549 | 41.0549 | 0 |
| 1723753620 | 41.0549 | 0.35 | 0.86 | 41.0549 | 41.0549 | 41.0549 | 1 |
| 1723667160 | 40.7049 | 0 | 0.00 | 40.7049 | 40.7049 | 40.7049 | 0 |
| 1723580760 | 40.7049 | 0.17 | 0.42 | 40.7049 | 40.7049 | 40.7049 | 5 |
| 1723494420 | 40.536099 | 0 | 0.00 | 40.536099 | 40.536099 | 40.536099 | 0 |
| 1723235220 | 40.536099 | -0.06 | -0.15 | 40.4911 | 40.536099 | 40.4911 | 13 |
| 1723148820 | 40.597099 | 0 | 0.00 | 40.597099 | 40.597099 | 40.597099 | 1 |
| 1723062360 | 40.5959 | -0.03 | -0.08 | 40.5619 | 40.5959 | 40.5619 | 8 |
| 1722975960 | 40.6281 | -0.12 | -0.29 | 40.778599 | 40.778599 | 40.6281 | 5 |
| 1722889620 | 40.7483 | 0.06 | 0.14 | 40.7483 | 40.7483 | 40.7483 | 1 |
| 1722630360 | 40.6914 | 0.21 | 0.52 | 40.7119 | 40.7119 | 40.6914 | 90 |
| 1722544020 | 40.4799 | 0.41 | 1.02 | 40.4799 | 40.4799 | 40.4799 | 2 |
| 1722457620 | 40.0703 | 0 | 0.00 | 40.0703 | 40.0703 | 40.0703 | 0 |
| 1722371220 | 40.0703 | 0 | 0.01 | 40.0703 | 40.0703 | 40.0703 | 1 |
| 1722284820 | 40.0679 | 0 | 0.00 | 40.0679 | 40.0679 | 40.0679 | 0 |
| 1722025620 | 40.0679 | 0 | 0.00 | 40.0679 | 40.0679 | 40.0679 | 0 |
| 1721939220 | 40.0679 | 0 | 0.00 | 40.0679 | 40.0679 | 40.0679 | 0 |
| 1721852820 | 40.0679 | 0 | 0.00 | 40.0679 | 40.0679 | 40.0679 | 0 |
| 1721766420 | 40.0679 | -0.01 | -0.02 | 40.0679 | 40.0679 | 40.0679 | 1 |
| 1721679960 | 40.0766 | -0.12 | -0.30 | 40.0766 | 40.0766 | 40.0766 | 1 |
| 1721420820 | 40.1959 | 0 | 0.00 | 40.1959 | 40.1959 | 40.1959 | 0 |
| 1721334420 | 40.1959 | 0 | 0.00 | 40.1959 | 40.1959 | 40.1959 | 0 |
| 1721248020 | 40.1959 | 0.05 | 0.13 | 40.2324 | 40.2324 | 40.1959 | 4 |
| 1721161560 | 40.1421 | -0.06 | -0.14 | 40.1987 | 40.1987 | 40.1421 | 74 |
| 1721075160 | 40.1987 | 0.04 | 0.10 | 40.1849 | 40.2089 | 40.1699 | 5 |
| 1720815960 | 40.158099 | 0 | 0.00 | 40.158099 | 40.158099 | 40.158099 | 0 |
| 1720729560 | 40.158099 | 0.22 | 0.55 | 40.1881 | 40.1881 | 40.158099 | 7 |
| 1720643220 | 39.938899 | 0.07 | 0.18 | 39.8679 | 39.938899 | 39.8679 | 142 |
| 1720556760 | 39.8679 | -0.13 | -0.31 | 39.9431 | 39.9431 | 39.8679 | 611 |
| 1720470360 | 39.9929 | 0.01 | 0.03 | 40.006 | 40.006 | 39.7731 | 12 |
| 1720211220 | 39.9829 | 0.17 | 0.44 | 39.9829 | 39.9829 | 39.9829 | 2 |
| 1720124820 | 39.8095 | 0 | 0.00 | 39.8095 | 39.8095 | 39.8095 | 4 |
| 1720038420 | 39.8095 | 0.37 | 0.93 | 39.5841 | 39.8095 | 39.5841 | 147 |
| 1719952020 | 39.4411 | 0.11 | 0.28 | 39.4181 | 39.4411 | 39.4181 | 501 |
| 1719865620 | 39.329099 | -0.39 | -0.99 | 39.6105 | 39.6105 | 39.329099 | 841 |
| 1719606420 | 39.7239 | 0.04 | 0.09 | 39.6862 | 39.7239 | 39.6862 | 129 |
| 1719520020 | 39.6875 | 0 | 0.00 | 39.6875 | 39.6875 | 39.6875 | 0 |
| 1719433620 | 39.6875 | -0.12 | -0.31 | 39.799999 | 39.799999 | 39.6875 | 25 |
| 1719347160 | 39.8091 | 0.08 | 0.21 | 39.8091 | 39.8091 | 39.8091 | 3 |
| 1719260820 | 39.7264 | 0 | 0.00 | 39.7264 | 39.7264 | 39.7264 | 0 |
| 1719001620 | 39.7264 | -0.1 | -0.25 | 39.8531 | 39.8531 | 39.7264 | 4 |
| 1718915160 | 39.8241 | -0.13 | -0.31 | 39.9109 | 39.9109 | 39.8241 | 148 |
| 1718828820 | 39.9499 | 0.22 | 0.56 | 39.9609 | 39.9609 | 39.9499 | 253 |
| 1718742360 | 39.7271 | -0.01 | -0.03 | 39.7451 | 39.7451 | 39.7271 | 371 |
| 1718656020 | 39.7381 | -0.21 | -0.53 | 39.8781 | 39.9489 | 39.7381 | 228 |
| 1718396820 | 39.9491 | 0 | 0.00 | 39.9925 | 39.9925 | 39.9491 | 530 |
| 1718310420 | 39.9489 | 0 | 0.00 | 39.9489 | 39.9489 | 39.9489 | 0 |
| 1718224020 | 39.9489 | 0.51 | 1.30 | 39.9489 | 39.9489 | 39.9489 | 20 |
| 1718137620 | 39.4361 | 0 | 0.00 | 39.4361 | 39.4361 | 39.4361 | 0 |
| 1718051220 | 39.4361 | -0.08 | -0.21 | 39.6167 | 39.6167 | 39.4361 | 1015 |
| 1717792020 | 39.517899 | -0.34 | -0.86 | 39.8099 | 39.8099 | 39.517899 | 9 |
| 1717705620 | 39.8609 | 0.11 | 0.28 | 39.8609 | 39.8609 | 39.8609 | 3 |
| 1717619220 | 39.751 | 0.13 | 0.34 | 39.735799 | 39.751 | 39.735799 | 4 |
| 1717532820 | 39.6179 | 0.31 | 0.79 | 39.6179 | 39.6179 | 39.6179 | 63 |
| 1717446420 | 39.3081 | 0.13 | 0.32 | 39.3081 | 39.3081 | 39.3081 | 100 |
| 1717187220 | 39.1811 | 0.07 | 0.17 | 39.1811 | 39.1811 | 39.1811 | 1 |
| 1717100820 | 39.1159 | 0.05 | 0.13 | 39.063 | 39.1159 | 39.063 | 13 |
| 1717014420 | 39.063699 | -0.34 | -0.87 | 39.1799 | 39.1799 | 39.063699 | 101 |
| 1716928020 | 39.4079 | 0.06 | 0.15 | 39.4079 | 39.4079 | 39.4079 | 38 |
| 1716841620 | 39.3479 | 0 | 0.00 | 39.3479 | 39.3479 | 39.3479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
