We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 52.6202 | -0.13 | -0.25 | 53.1341 | 53.1341 | 52.6202 | 136 |
| 1720729560 | 52.751 | -0.05 | -0.10 | 52.8412 | 52.8412 | 52.751 | 35 |
| 1720643220 | 52.8017 | 0.04 | 0.08 | 52.983 | 52.983 | 52.8017 | 93 |
| 1720556760 | 52.7615 | -0.14 | -0.26 | 52.839 | 52.839 | 52.7615 | 57 |
| 1720470360 | 52.8979 | 0.16 | 0.31 | 53.0296 | 53.0296 | 52.7151 | 50 |
| 1720211220 | 52.733 | -0.17 | -0.33 | 52.8295 | 52.8295 | 52.7156 | 237 |
| 1720124820 | 52.9066 | 0.29 | 0.54 | 52.9066 | 52.9066 | 52.9066 | 2 |
| 1720038420 | 52.621 | -0.14 | -0.27 | 52.8608 | 52.8608 | 52.621 | 83 |
| 1719952020 | 52.765 | 0 | 0.00 | 52.7624 | 52.765 | 52.6519 | 64 |
| 1719865620 | 52.7624 | -0.43 | -0.82 | 53.224 | 53.224 | 52.4378 | 139 |
| 1719606420 | 53.197 | 0.12 | 0.23 | 53.3917 | 53.3917 | 53.197 | 11 |
| 1719520020 | 53.0743 | -0.09 | -0.16 | 53.3227 | 53.3227 | 52.881 | 13 |
| 1719433620 | 53.1608 | -0.31 | -0.58 | 53.4798 | 53.4798 | 53.1608 | 299 |
| 1719347160 | 53.4718 | 0.27 | 0.52 | 53.49 | 53.49 | 53.1576 | 6 |
| 1719260820 | 53.197 | -0.15 | -0.28 | 53.4824 | 53.4824 | 53.1671 | 51 |
| 1719001620 | 53.347 | 0.36 | 0.69 | 53.4024 | 53.4024 | 53.2711 | 260 |
| 1718915160 | 52.9839 | -0.11 | -0.20 | 53.3437 | 53.3437 | 52.9839 | 29 |
| 1718828820 | 53.0897 | 0.06 | 0.10 | 53.3174 | 53.3174 | 53.0897 | 11 |
| 1718742360 | 53.0341 | -0.09 | -0.17 | 53.2279 | 53.2279 | 53.0341 | 5 |
| 1718656020 | 53.125 | -0.38 | -0.70 | 53.5616 | 53.5616 | 53.125 | 146 |
| 1718396820 | 53.5 | 0.5 | 0.94 | 53.2344 | 53.5 | 53.173 | 138 |
| 1718310420 | 53 | 0.31 | 0.59 | 52.843 | 53.0396 | 52.6698 | 214 |
| 1718224020 | 52.6873 | 0.06 | 0.11 | 52.7002 | 52.7002 | 52.6873 | 2 |
| 1718137620 | 52.6283 | 0.17 | 0.32 | 52.7418 | 52.7418 | 52.4518 | 218 |
| 1718051220 | 52.4599 | 0.29 | 0.56 | 52.5631 | 52.5631 | 52.3722 | 75 |
| 1717792020 | 52.169 | -0.11 | -0.21 | 52.5248 | 52.5248 | 52.095 | 33 |
| 1717705620 | 52.2764 | -0.29 | -0.56 | 52.2376 | 52.2764 | 52.2376 | 13 |
| 1717619220 | 52.5697 | 0.44 | 0.84 | 52.291 | 52.5697 | 52.291 | 27 |
| 1717532820 | 52.1294 | 0 | 0.01 | 52.1796 | 52.1796 | 51.9559 | 322 |
| 1717446420 | 52.1263 | 0.48 | 0.93 | 52.0682 | 52.1263 | 51.949 | 133 |
| 1717187220 | 51.6439 | 0 | 0.00 | 51.6439 | 51.6439 | 51.6439 | 0 |
| 1717100820 | 51.6439 | 0.17 | 0.34 | 51.6439 | 51.6439 | 51.6439 | 2 |
| 1717014420 | 51.4703 | -0.32 | -0.61 | 51.8957 | 51.8957 | 51.4631 | 107 |
| 1716928020 | 51.7862 | -0.11 | -0.21 | 52.0761 | 52.0761 | 51.7763 | 122 |
| 1716841560 | 51.8962 | 0.12 | 0.22 | 52.0614 | 52.0614 | 51.8542 | 51 |
| 1716582420 | 51.7798 | -0.28 | -0.54 | 52.0533 | 52.0533 | 51.73 | 34 |
| 1716496020 | 52.0618 | 0.08 | 0.15 | 52.242 | 52.2536 | 51.8921 | 18 |
| 1716409620 | 51.9861 | -0.02 | -0.04 | 52.1778 | 52.1778 | 51.9462 | 133 |
| 1716323160 | 52.0081 | 0.29 | 0.56 | 51.895 | 52.0081 | 51.893 | 52 |
| 1716236760 | 51.7163 | -0.36 | -0.70 | 51.7826 | 51.935 | 51.7163 | 107 |
| 1715977620 | 52.0785 | 0 | 0.00 | 52.019 | 52.0785 | 52.019 | 183 |
| 1715891220 | 52.0781 | -0.12 | -0.23 | 51.873 | 52.0781 | 51.873 | 57 |
| 1715804820 | 52.1998 | 0.09 | 0.17 | 52.013 | 52.1998 | 51.6842 | 229 |
| 1715718420 | 52.1097 | 0.22 | 0.42 | 52.1097 | 52.1097 | 52.1097 | 7 |
| 1715631960 | 51.891 | -0.25 | -0.48 | 51.957 | 51.957 | 51.891 | 43 |
| 1715372820 | 52.1398 | -0.06 | -0.12 | 52.2002 | 52.2002 | 51.9604 | 24 |
| 1715286420 | 52.2012 | 0.1 | 0.19 | 52.1 | 52.2012 | 52.1 | 22 |
| 1715200020 | 52.1 | -0 | -0.00 | 52.4012 | 52.4012 | 52.1 | 235 |
| 1715113620 | 52.1001 | 0.12 | 0.23 | 52.2049 | 52.2917 | 52.1001 | 113 |
| 1715027220 | 51.981 | 0.1 | 0.19 | 52.1279 | 52.1764 | 51.981 | 22 |
| 1714768020 | 51.8823 | -0.05 | -0.10 | 52.1039 | 52.1039 | 51.8823 | 38 |
| 1714681560 | 51.9331 | 0.15 | 0.28 | 51.9168 | 51.9356 | 51.8041 | 75 |
| 1714508820 | 51.787 | 0.01 | 0.02 | 51.9538 | 51.9538 | 51.787 | 34 |
| 1714422420 | 51.779 | -0.2 | -0.38 | 51.633 | 51.895 | 51.571 | 31 |
| 1714163220 | 51.975 | 0.59 | 1.15 | 51.419 | 51.975 | 51.419 | 392 |
| 1714076820 | 51.3856 | -0.41 | -0.79 | 51.8651 | 51.8651 | 51.3856 | 7 |
| 1713990420 | 51.793 | 0.06 | 0.12 | 52.072 | 52.072 | 51.793 | 13 |
| 1713903960 | 51.7323 | -0.15 | -0.28 | 51.851 | 51.905 | 51.7323 | 46 |
| 1713817560 | 51.8776 | -0.02 | -0.03 | 52.0517 | 52.0517 | 51.7114 | 64 |
| 1713558420 | 51.893 | 0.07 | 0.14 | 51.9807 | 51.9807 | 51.893 | 15 |
| 1713472020 | 51.823 | -0.1 | -0.19 | 52.0872 | 52.0872 | 51.823 | 37 |
| 1713385620 | 51.921 | 0.2 | 0.38 | 51.9876 | 51.9876 | 51.753 | 41 |
| 1713299220 | 51.725 | -0.22 | -0.43 | 51.725 | 51.725 | 51.725 | 2 |
| 1713212820 | 51.949 | -0.25 | -0.47 | 52.213 | 52.213 | 51.937 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
