Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UCRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 56.0138 | -0.15 | -0.27% | 56.0486 | 56.0486 | 55.885 | 116 |
| Dec 17 2024 | 56.1665 | 0.21 | 0.38% | 56.0617 | 56.1665 | 55.839 | 272 |
| Dec 16 2024 | 55.9551 | -0.67 | -1.18% | 56.0901 | 56.094 | 55.9551 | 148 |
| Dec 13 2024 | 56.6244 | 0.43 | 0.77% | 56.6244 | 56.6244 | 56.6244 | 3 |
| Dec 12 2024 | 56.1922 | -0.17 | -0.30% | 56.5868 | 56.5868 | 56.1922 | 43 |
| Dec 11 2024 | 56.3637 | 0.08 | 0.14% | 56.3637 | 56.3637 | 56.3637 | 17 |
| Dec 10 2024 | 56.287 | 0.18 | 0.32% | 56.449 | 56.449 | 56.123 | 50 |
| Dec 09 2024 | 56.109 | -0.20 | -0.35% | 56.5736 | 56.5736 | 56.089 | 1,044 |
| Dec 06 2024 | 56.3074 | 0.23 | 0.41% | 56.3074 | 56.3074 | 56.3074 | 6 |
| Dec 05 2024 | 56.0759 | -0.38 | -0.67% | 56.5639 | 56.5639 | 56.0759 | 46 |
| Dec 04 2024 | 56.4564 | 0.23 | 0.41% | 56.4564 | 56.4564 | 56.4564 | 11 |
| Dec 03 2024 | 56.2237 | -0.02 | -0.04% | 56.7664 | 56.7664 | 56.177 | 325 |
| Dec 02 2024 | 56.247 | 0.36 | 0.64% | 56.3672 | 56.4505 | 56.212 | 83 |
| Nov 29 2024 | 55.8907 | 0.00 | 0.00% | 55.9721 | 55.9721 | 55.8907 | 4 |
| Nov 28 2024 | 55.8894 | -0.29 | -0.52% | 56.0283 | 56.0283 | 55.6266 | 43 |
| Nov 27 2024 | 56.1802 | 0.14 | 0.26% | 56.1802 | 56.1802 | 56.1802 | 14 |
| Nov 26 2024 | 56.037 | 0.04 | 0.08% | 56.037 | 56.037 | 56.037 | 1 |
| Nov 25 2024 | 55.9923 | -0.15 | -0.27% | 55.8831 | 56.121 | 55.5349 | 55 |
| Nov 22 2024 | 56.143 | 0.59 | 1.07% | 55.5422 | 56.143 | 55.5422 | 126 |
| Nov 21 2024 | 55.5503 | 0.15 | 0.28% | 55.5597 | 55.5597 | 55.181 | 22 |
| Nov 20 2024 | 55.3956 | 0.07 | 0.13% | 55.4272 | 55.4272 | 55.2856 | 94 |
| Nov 19 2024 | 55.321 | 0.25 | 0.45% | 55.2404 | 55.4171 | 54.9054 | 394 |
| Nov 18 2024 | 55.0716 | -0.08 | -0.15% | 55.3062 | 55.3062 | 55.0096 | 42 |
| Nov 15 2024 | 55.155 | -0.14 | -0.26% | 55.5009 | 55.5009 | 55.0582 | 41 |
| Nov 14 2024 | 55.297 | 0.34 | 0.62% | 55.1212 | 55.381 | 55.1212 | 59 |
| Nov 13 2024 | 54.9536 | -0.27 | -0.48% | 55.033 | 55.05 | 54.9536 | 95 |
| Nov 12 2024 | 55.2214 | -0.20 | -0.36% | 55.5312 | 55.5312 | 55.1409 | 7 |
| Nov 11 2024 | 55.4203 | 0.45 | 0.83% | 55.1323 | 55.4203 | 55.0294 | 451 |
| Nov 08 2024 | 54.9663 | 0.39 | 0.72% | 54.964 | 54.9663 | 54.964 | 109 |
| Nov 07 2024 | 54.5721 | 0.47 | 0.87% | 54.812 | 54.812 | 54.096 | 134 |
| Nov 06 2024 | 54.1016 | 0.33 | 0.61% | 54.7597 | 54.7597 | 54.1016 | 33 |
| Nov 05 2024 | 53.774 | 0.16 | 0.30% | 53.946 | 53.946 | 53.6295 | 34 |
| Nov 04 2024 | 53.6151 | -0.25 | -0.47% | 53.8979 | 53.8979 | 53.6121 | 47 |
| Nov 01 2024 | 53.8662 | 0.17 | 0.32% | 53.8806 | 53.8862 | 53.8662 | 28 |
| Oct 31 2024 | 53.6957 | -0.43 | -0.79% | 54.2289 | 54.2289 | 53.6957 | 56 |
| Oct 30 2024 | 54.1248 | 0.12 | 0.23% | 54.15 | 54.15 | 54.1248 | 14 |
| Oct 29 2024 | 53.9999 | -0.09 | -0.16% | 53.955 | 53.9999 | 53.955 | 5 |
| Oct 28 2024 | 54.0869 | -0.01 | -0.03% | 54.4194 | 54.4194 | 54.0261 | 42 |
| Oct 25 2024 | 54.1013 | 0.00 | -0.01% | 54.5045 | 54.5045 | 54.1013 | 21 |
| Oct 24 2024 | 54.1058 | -0.25 | -0.45% | 54.4364 | 54.4364 | 54.1058 | 96 |
| Oct 23 2024 | 54.3518 | 0.15 | 0.28% | 54.0257 | 54.4266 | 54.0257 | 107 |
| Oct 22 2024 | 54.199 | -0.12 | -0.22% | 54.4358 | 54.4358 | 53.9921 | 202 |
| Oct 21 2024 | 54.3182 | -0.17 | -0.31% | 54.4325 | 54.4863 | 54.3182 | 148 |
| Oct 18 2024 | 54.4854 | -0.26 | -0.47% | 54.8563 | 54.8563 | 54.4045 | 34 |
| Oct 17 2024 | 54.7435 | 0.19 | 0.35% | 54.7435 | 54.7435 | 54.7435 | 6 |
| Oct 16 2024 | 54.5502 | 0.12 | 0.22% | 54.582 | 54.582 | 54.55 | 35 |
| Oct 15 2024 | 54.428 | 0.09 | 0.17% | 54.3227 | 54.4647 | 54.2651 | 90 |
| Oct 14 2024 | 54.335 | 0.00 | 0.00% | 54.335 | 54.335 | 54.335 | 0 |
| Oct 11 2024 | 54.335 | 0.00 | 0.00% | 54.335 | 54.335 | 54.335 | 8 |
| Oct 10 2024 | 54.335 | 0.18 | 0.34% | 54.0231 | 54.335 | 54.0231 | 373 |
| Oct 09 2024 | 54.1523 | 0.16 | 0.29% | 54.1523 | 54.1523 | 54.1523 | 4 |
| Oct 08 2024 | 53.9939 | -0.10 | -0.18% | 54.2129 | 54.2129 | 53.9939 | 5 |
| Oct 07 2024 | 54.0915 | -0.07 | -0.13% | 54.2243 | 54.2243 | 54.019 | 115 |
| Oct 04 2024 | 54.16 | -0.32 | -0.59% | 54.5916 | 54.5916 | 54.16 | 14 |
| Oct 03 2024 | 54.4795 | 0.28 | 0.51% | 54.4795 | 54.4795 | 54.4795 | 2 |
| Oct 02 2024 | 54.2011 | -0.32 | -0.58% | 54.5012 | 54.5012 | 54.2011 | 17 |
| Oct 01 2024 | 54.519 | 0.73 | 1.36% | 53.925 | 54.519 | 53.839 | 42 |
| Sep 30 2024 | 53.787 | 0.27 | 0.50% | 53.8547 | 53.8547 | 53.787 | 13 |
| Sep 27 2024 | 53.5184 | 0.18 | 0.35% | 53.6735 | 53.7174 | 53.5184 | 100 |
| Sep 26 2024 | 53.3341 | -0.34 | -0.63% | 53.649 | 53.8125 | 53.3341 | 233 |
| Sep 25 2024 | 53.6731 | -0.07 | -0.13% | 53.6731 | 53.6731 | 53.6731 | 3 |
| Sep 24 2024 | 53.7449 | -0.21 | -0.39% | 54.0126 | 54.0126 | 53.7449 | 653 |
| Sep 23 2024 | 53.9576 | 0.06 | 0.11% | 53.5863 | 54.4414 | 53.5863 | 88 |
| Sep 20 2024 | 53.8958 | 0.04 | 0.07% | 54.1097 | 54.1097 | 53.8958 | 22 |
