We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 93.0481 | 0.07 | 0.08 | 93.3241 | 93.3241 | 93.0481 | 316 |
| 1734643620 | 92.9761 | 0.81 | 0.88 | 92.9761 | 92.9761 | 92.9761 | 500 |
| 1734557220 | 92.1619 | 0.44 | 0.48 | 91.9421 | 92.1619 | 91.9421 | 255 |
| 1734470820 | 91.7241 | -0.08 | -0.08 | 91.4694 | 91.7241 | 91.4694 | 2 |
| 1734384420 | 91.7999 | 0.24 | 0.27 | 91.5183 | 92.4899 | 91.5183 | 52 |
| 1734125220 | 91.5563 | 0.33 | 0.36 | 91.7907 | 91.88 | 91.5563 | 865 |
| 1734038820 | 91.2241 | 0 | 0.00 | 91.2241 | 91.2241 | 91.2241 | 0 |
| 1733952420 | 91.2241 | 0.14 | 0.16 | 91.28 | 91.28 | 91.2241 | 78 |
| 1733866020 | 91.0821 | 0.62 | 0.68 | 91 | 91.0821 | 91 | 303 |
| 1733779620 | 90.4641 | 0.35 | 0.39 | 90.5839 | 90.5839 | 90.4641 | 2 |
| 1733520420 | 90.1101 | -0.9 | -0.99 | 90.1101 | 90.1101 | 90.1101 | 1 |
| 1733434020 | 91.0139 | 0.07 | 0.08 | 91 | 91.0139 | 90.9002 | 64 |
| 1733347620 | 90.9422 | 0.22 | 0.24 | 90.9422 | 90.9422 | 90.9422 | 20 |
| 1733261220 | 90.7261 | -0.2 | -0.22 | 90.7941 | 90.7941 | 90.7261 | 301 |
| 1733174820 | 90.9279 | 0.42 | 0.47 | 90.8079 | 90.9279 | 90.5501 | 617 |
| 1732915620 | 90.5059 | 0 | 0.00 | 90.5059 | 90.5059 | 90.5059 | 0 |
| 1732829220 | 90.5059 | -0.11 | -0.12 | 90.2018 | 90.5059 | 90.2018 | 13 |
| 1732742820 | 90.6141 | 0 | 0.00 | 90.6141 | 90.6141 | 90.6141 | 0 |
| 1732656420 | 90.6141 | -0.16 | -0.17 | 90.6141 | 90.6141 | 90.6141 | 300 |
| 1732570020 | 90.771 | -0.68 | -0.75 | 92.2098 | 92.2098 | 90.771 | 549 |
| 1732310820 | 91.4539 | 0 | 0.00 | 91.4539 | 91.4539 | 91.4539 | 0 |
| 1732224420 | 91.4539 | 0 | 0.00 | 91.4539 | 91.4539 | 91.4539 | 0 |
| 1732138020 | 91.4539 | 0.62 | 0.68 | 91.4539 | 91.4539 | 91.4539 | 1 |
| 1732051620 | 90.8339 | -0.51 | -0.56 | 90.8339 | 90.8339 | 90.8339 | 2 |
| 1731965220 | 91.3481 | 0.37 | 0.41 | 91.1721 | 91.3481 | 91.1721 | 76 |
| 1731705960 | 90.9754 | -0.04 | -0.05 | 91.1118 | 91.1118 | 90.9754 | 2 |
| 1731619560 | 91.0201 | 0 | 0.00 | 91.0201 | 91.0201 | 91.0201 | 0 |
| 1731533160 | 91.0201 | 0.94 | 1.04 | 90.25 | 91.0201 | 90.2159 | 335 |
| 1731446820 | 90.0821 | 0.55 | 0.62 | 89.8741 | 90.0821 | 89.8741 | 281 |
| 1731360420 | 89.5288 | 0.25 | 0.28 | 89.5521 | 89.5521 | 89.5288 | 117 |
| 1731101220 | 89.28 | 0.18 | 0.20 | 89.3003 | 89.3003 | 89.28 | 2837 |
| 1731014760 | 89.0981 | -0.05 | -0.06 | 89.7678 | 89.7678 | 89.0981 | 1002 |
| 1730928360 | 89.1514 | 0.77 | 0.87 | 89.7061 | 90.3599 | 89.1514 | 1970 |
| 1730841960 | 88.3819 | 0.07 | 0.08 | 88.4779 | 88.4779 | 88.3819 | 29 |
| 1730755560 | 88.3081 | -0.55 | -0.62 | 88.2501 | 88.3441 | 88.2501 | 33 |
| 1730496360 | 88.8621 | 0.39 | 0.44 | 88.6133 | 88.9878 | 88.6133 | 3 |
| 1730409960 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1730323560 | 88.47 | -0.87 | -0.98 | 88.8961 | 88.9136 | 88.47 | 191 |
| 1730237160 | 89.3446 | 0.38 | 0.43 | 89.4279 | 89.4279 | 89.3446 | 96 |
| 1730150760 | 88.9628 | -0.22 | -0.25 | 88.9628 | 88.9628 | 88.9628 | 1000 |
| 1729887960 | 89.1841 | 0 | 0.00 | 89.1841 | 89.1841 | 89.1841 | 0 |
| 1729801560 | 89.1841 | -0.39 | -0.43 | 89.1841 | 89.1841 | 89.1841 | 1 |
| 1729715160 | 89.5699 | 0.63 | 0.71 | 89.5259 | 89.5699 | 89.5 | 114 |
| 1729628760 | 88.9365 | 0.04 | 0.04 | 89 | 89.2659 | 88.9365 | 161 |
| 1729542360 | 88.9 | 0.67 | 0.76 | 88.7661 | 88.9 | 88.7661 | 372 |
| 1729283160 | 88.2337 | -0.57 | -0.64 | 88.6901 | 88.8239 | 88.2337 | 834 |
| 1729196760 | 88.8 | 0.71 | 0.80 | 88.2482 | 88.8 | 88.2482 | 421 |
| 1729110360 | 88.0943 | -0.01 | -0.01 | 87.8515 | 88.0943 | 87.8515 | 2 |
| 1729023960 | 88.1059 | -0.25 | -0.29 | 88.1742 | 88.3679 | 88.0463 | 334 |
| 1728937620 | 88.3599 | 0.67 | 0.76 | 87.6767 | 88.3599 | 87.6767 | 125 |
| 1728678360 | 87.6899 | -0.01 | -0.01 | 87.7249 | 88.04 | 87.6899 | 451 |
| 1728591960 | 87.7 | 0.25 | 0.28 | 87.4862 | 87.7 | 87.4862 | 445 |
| 1728505560 | 87.4541 | 0.64 | 0.74 | 87.5419 | 87.5419 | 87.4541 | 11 |
| 1728419160 | 86.8141 | 0 | 0.00 | 86.8141 | 86.8141 | 86.8141 | 0 |
| 1728332760 | 86.8141 | -0.57 | -0.65 | 87.0579 | 87.0579 | 86.8141 | 587 |
| 1728073560 | 87.3805 | 0.11 | 0.12 | 87.3225 | 87.4399 | 87.3225 | 118 |
| 1727987220 | 87.2746 | 0 | 0.00 | 87.2746 | 87.2746 | 87.2746 | 114 |
| 1727900820 | 87.2721 | 0.34 | 0.40 | 87.0661 | 87.2721 | 87.0661 | 3 |
| 1727814420 | 86.9281 | 0.56 | 0.64 | 86.7539 | 87.0632 | 86.7459 | 17 |
| 1727728020 | 86.3719 | -0.09 | -0.11 | 86.45 | 86.68 | 86.3719 | 666 |
| 1727468760 | 86.4641 | -0.12 | -0.13 | 86.31 | 86.4641 | 86.3037 | 146 |
| 1727382360 | 86.5801 | -0.42 | -0.48 | 86.7442 | 86.9559 | 86.5801 | 69 |
| 1727295960 | 87 | -0.1 | -0.11 | 87 | 87 | 87 | 30 |
| 1727209560 | 87.1 | -0.1 | -0.11 | 87.0201 | 87.1 | 87.0201 | 16 |
| 1727123160 | 87.2001 | 0.73 | 0.84 | 86.8759 | 87.5479 | 86.8759 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
