We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727814420 | 0.0105 | 0 | 0.00 | 0.011 | 0.0111 | 0.0092 | 35996 |
1727728020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 25331 |
1727468760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
1727382360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1727295960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1727209560 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 50000 |
1727123220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726864020 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 300000 |
1726777560 | 0.0098 | 0.0012 | 13.95 | 0.0098 | 0.0098 | 0.0098 | 49798 |
1726691220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
1726604820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
1726518420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 250 |
1726259160 | 0.0086 | -0.001 | -10.42 | 0.0086 | 0.0086 | 0.0086 | 100 |
1726172760 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1726086360 | 0.0095999 | 0.0009 | 10.34 | 0.0095999 | 0.0095999 | 0.0095999 | 140000 |
1725999960 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
1725913560 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
1725654360 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
1725567960 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
1725481560 | 0.0086999 | -0.0011 | -11.22 | 0.0086999 | 0.0086999 | 0.0086999 | 50000 |
1725395160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1725308760 | 0.0098 | -0.0006 | -5.77 | 0.0086999 | 0.0098 | 0.0086999 | 55429 |
1725049560 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
1724963160 | 0.0104 | 0.0001 | 0.97 | 0.0104 | 0.0104 | 0.0104 | 6000 |
1724876820 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
1724790420 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
1724704020 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0103 | 67000 |
1724444820 | 0.01 | -0.0003 | -2.91 | 0.01 | 0.01 | 0.01 | 76565 |
1724358420 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
1724272020 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
1724185620 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
1724099220 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
1723840020 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
1723753620 | 0.0103 | -0.0004 | -3.74 | 0.0103 | 0.0103 | 0.0103 | 20000 |
1723667160 | 0.0107 | 0.0004 | 3.88 | 0.0102 | 0.0107 | 0.0102 | 39215 |
1723580760 | 0.0103 | -0.002 | -16.26 | 0.0103 | 0.0103 | 0.0103 | 25308 |
1723494360 | 0.0123 | 0.0023 | 23.00 | 0.01 | 0.0123 | 0.01 | 24692 |
1723235160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723148760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723062360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722975960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722889560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722630360 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 150000 |
1722544020 | 0.0089999 | -0.0018 | -16.67 | 0.0089999 | 0.0089999 | 0.0089999 | 139000 |
1722457560 | 0.0108 | -0.0015 | -12.20 | 0.0108 | 0.0108 | 0.0108 | 178576 |
1722371220 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1722284820 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1722025620 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1721939220 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1721852820 | 0.0123 | 0.0014 | 12.84 | 0.0123 | 0.0123 | 0.0123 | 66500 |
1721766360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
1721679960 | 0.0109 | -0.0021 | -16.15 | 0.0109 | 0.0109 | 0.0109 | 10000 |
1721420760 | 0.013 | -0.0014 | -9.72 | 0.013 | 0.013 | 0.013 | 26260 |
1721334360 | 0.0144 | 0.0013 | 9.92 | 0.0144 | 0.0144 | 0.0144 | 30040 |
1721247960 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
1721161560 | 0.0131 | -0.0016 | -10.88 | 0.0131 | 0.0131 | 0.0131 | 50000 |
1721075160 | 0.0147 | 0.0008 | 5.76 | 0.0139 | 0.0147 | 0.0139 | 350000 |
1720815960 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
1720729560 | 0.0139 | 0.0028 | 25.23 | 0.0139 | 0.0139 | 0.0139 | 70000 |
1720643220 | 0.0111 | -0.002 | -15.27 | 0.0111 | 0.0111 | 0.0111 | 16150 |
1720556760 | 0.0131 | -0.0002 | -1.50 | 0.0131 | 0.0131 | 0.0131 | 3511 |
1720470420 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1720211220 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1720124820 | 0.0133 | 0.0008 | 6.40 | 0.0133 | 0.0133 | 0.0133 | 36500 |
1719986400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1719900000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions