Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 1.98 | -0.06 | -2.70% | 1.98 | 1.98 | 1.98 | 1,700 |
| Feb 27 2025 | 2.035 | -0.16 | -7.08% | 2.065 | 2.065 | 2.035 | 1,950 |
| Feb 26 2025 | 2.19 | 0.19 | 9.61% | 2.075 | 2.19 | 2.07 | 7,756 |
| Feb 25 2025 | 1.998 | 0.08 | 4.06% | 1.99 | 1.998 | 1.952 | 3,487 |
| Feb 24 2025 | 1.92 | -0.08 | -4.00% | 1.92 | 1.92 | 1.914 | 2,300 |
| Feb 21 2025 | 2.00 | -0.12 | -5.66% | 2.16 | 2.16 | 2.00 | 8,126 |
| Feb 20 2025 | 2.12 | 0.14 | 7.07% | 2.015 | 2.12 | 1.998 | 8,595 |
| Feb 19 2025 | 1.98 | -0.14 | -6.60% | 2.035 | 2.035 | 1.98 | 2,500 |
| Feb 18 2025 | 2.12 | -0.01 | -0.24% | 2.12 | 2.12 | 2.12 | 7,035 |
| Feb 17 2025 | 2.125 | -0.02 | -0.70% | 2.115 | 2.185 | 2.04 | 9,097 |
| Feb 14 2025 | 2.14 | 0.02 | 1.18% | 2.16 | 2.16 | 2.085 | 6,148 |
| Feb 13 2025 | 2.115 | 0.11 | 5.49% | 2.115 | 2.115 | 2.115 | 1,000 |
| Feb 12 2025 | 2.005 | -0.01 | -0.50% | 2.005 | 2.005 | 2.005 | 550 |
| Feb 11 2025 | 2.015 | -0.12 | -5.40% | 2.145 | 2.145 | 2.015 | 9,978 |
| Feb 10 2025 | 2.13 | 0.13 | 6.50% | 2.015 | 2.15 | 1.974 | 12,534 |
| Feb 07 2025 | 2.00 | 0.05 | 2.77% | 1.986 | 2.04 | 1.954 | 19,250 |
| Feb 06 2025 | 1.946 | 0.04 | 1.99% | 1.868 | 1.946 | 1.868 | 3,773 |
| Feb 05 2025 | 1.908 | 0.02 | 1.17% | 1.906 | 1.908 | 1.89 | 3,790 |
| Feb 04 2025 | 1.886 | 0.08 | 4.55% | 1.754 | 1.886 | 1.754 | 7,366 |
| Feb 03 2025 | 1.804 | -0.02 | -1.31% | 1.864 | 1.87 | 1.70 | 13,800 |
| Jan 31 2025 | 1.828 | 0.09 | 5.30% | 1.82 | 1.858 | 1.82 | 9,200 |
| Jan 30 2025 | 1.736 | -0.09 | -5.14% | 1.80 | 1.80 | 1.736 | 12,416 |
| Jan 29 2025 | 1.83 | 0.02 | 1.10% | 1.784 | 1.834 | 1.784 | 13,300 |
| Jan 28 2025 | 1.81 | 0.03 | 1.57% | 1.788 | 1.81 | 1.78 | 12,500 |
| Jan 27 2025 | 1.782 | -0.13 | -6.70% | 1.81 | 1.814 | 1.782 | 7,150 |
| Jan 24 2025 | 1.91 | 0.02 | 0.95% | 1.93 | 1.93 | 1.91 | 2,500 |
| Jan 23 2025 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 1,000 |
| Jan 22 2025 | 1.892 | -0.01 | -0.53% | 1.892 | 1.892 | 1.892 | 5,000 |
| Jan 21 2025 | 1.902 | -0.05 | -2.56% | 1.926 | 1.926 | 1.902 | 3,650 |
| Jan 20 2025 | 1.952 | 0.00 | 0.00% | 1.952 | 1.952 | 1.952 | 0.00 |
| Jan 17 2025 | 1.952 | -0.01 | -0.41% | 1.952 | 1.952 | 1.952 | 250 |
| Jan 16 2025 | 1.96 | 0.00 | -0.20% | 1.96 | 1.96 | 1.96 | 25 |
| Jan 15 2025 | 1.964 | 0.05 | 2.61% | 1.984 | 1.984 | 1.964 | 2,000 |
| Jan 14 2025 | 1.914 | -0.08 | -3.82% | 2.03 | 2.03 | 1.914 | 1,460 |
| Jan 13 2025 | 1.99 | -0.13 | -6.13% | 2.09 | 2.09 | 1.978 | 13,157 |
| Jan 10 2025 | 2.12 | -0.10 | -4.50% | 2.115 | 2.12 | 2.115 | 1,500 |
| Jan 09 2025 | 2.22 | 0.16 | 7.51% | 2.105 | 2.23 | 2.105 | 3,470 |
| Jan 08 2025 | 2.065 | 0.07 | 3.25% | 1.944 | 2.065 | 1.944 | 8,946 |
| Jan 07 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 3,000 |
| Jan 06 2025 | 2.00 | 0.08 | 3.95% | 1.98 | 2.01 | 1.98 | 4,917 |
| Jan 03 2025 | 1.924 | -0.01 | -0.31% | 1.924 | 1.924 | 1.924 | 2,000 |
| Jan 02 2025 | 1.93 | 0.03 | 1.69% | 1.898 | 1.946 | 1.864 | 21,305 |
| Dec 30 2024 | 1.898 | 0.05 | 2.48% | 1.898 | 1.898 | 1.898 | 194 |
| Dec 27 2024 | 1.852 | -0.08 | -4.34% | 1.90 | 1.90 | 1.852 | 6,750 |
| Dec 23 2024 | 1.936 | 0.00 | 0.00% | 1.936 | 1.936 | 1.936 | 0.00 |
| Dec 20 2024 | 1.936 | 0.07 | 3.53% | 1.846 | 1.936 | 1.846 | 9,500 |
| Dec 19 2024 | 1.87 | -0.09 | -4.49% | 1.812 | 1.89 | 1.812 | 6,480 |
| Dec 18 2024 | 1.958 | 0.01 | 0.72% | 1.92 | 1.958 | 1.92 | 7,381 |
| Dec 17 2024 | 1.944 | 0.03 | 1.57% | 1.904 | 1.944 | 1.868 | 6,283 |
| Dec 16 2024 | 1.914 | -0.01 | -0.31% | 2.02 | 2.02 | 1.914 | 8,959 |
| Dec 13 2024 | 1.92 | -0.11 | -5.19% | 1.926 | 1.926 | 1.92 | 12,000 |
| Dec 12 2024 | 2.025 | -0.03 | -1.22% | 2.05 | 2.05 | 2.025 | 1,100 |
| Dec 11 2024 | 2.05 | 0.05 | 2.60% | 2.005 | 2.06 | 2.005 | 12,606 |
| Dec 10 2024 | 1.998 | 0.00 | -0.10% | 2.12 | 2.12 | 1.998 | 5,710 |
| Dec 09 2024 | 2.00 | 0.08 | 4.28% | 1.918 | 2.05 | 1.918 | 14,360 |
| Dec 06 2024 | 1.918 | 0.00 | 0.00% | 1.918 | 1.918 | 1.918 | 0.00 |
| Dec 05 2024 | 1.918 | 0.03 | 1.70% | 1.864 | 1.918 | 1.864 | 1,225 |
| Dec 04 2024 | 1.886 | -0.07 | -3.78% | 1.906 | 1.984 | 1.874 | 12,690 |
| Dec 03 2024 | 1.96 | 0.05 | 2.40% | 1.86 | 1.968 | 1.86 | 1,351 |
| Dec 02 2024 | 1.914 | 0.01 | 0.74% | 1.926 | 1.938 | 1.902 | 28,181 |
