Taseko Mines More Historical Data - UDM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Taseko Mines Ltd (UDM)
Taseko Mines Ltd (UDM) Historical

UDM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	2.195	-0.12	-4.98%	2.295	2.295	2.195	19,960
Jul 12 2024	2.31	0.04	1.76%	2.325	2.325	2.31	8,705
Jul 11 2024	2.27	-0.01	-0.44%	2.39	2.39	2.27	2,850
Jul 10 2024	2.28	-0.04	-1.51%	2.28	2.28	2.28	550
Jul 09 2024	2.315	-0.06	-2.53%	2.385	2.385	2.315	7,199
Jul 08 2024	2.375	-0.08	-3.26%	2.395	2.425	2.36	16,988
Jul 05 2024	2.455	0.15	6.28%	2.385	2.455	2.385	6,600
Jul 04 2024	2.31	-0.04	-1.70%	2.31	2.31	2.31	1,000
Jul 03 2024	2.35	0.10	4.21%	2.35	2.35	2.35	1,000
Jul 02 2024	2.255	-0.03	-1.10%	2.26	2.26	2.255	101
Jul 01 2024	2.28	-0.04	-1.51%	2.31	2.31	2.26	216
Jun 28 2024	2.315	0.04	1.98%	2.33	2.33	2.315	1,150
Jun 27 2024	2.27	-0.01	-0.22%	2.31	2.31	2.27	3,250
Jun 26 2024	2.275	-0.10	-4.21%	2.39	2.39	2.275	7,020
Jun 25 2024	2.375	-0.06	-2.46%	2.36	2.395	2.345	8,175
Jun 24 2024	2.435	0.04	1.88%	2.34	2.435	2.33	7,285
Jun 21 2024	2.39	-0.06	-2.25%	2.39	2.39	2.39	6,399
Jun 20 2024	2.445	0.07	3.16%	2.365	2.48	2.365	1,528
Jun 19 2024	2.37	-0.04	-1.66%	2.37	2.44	2.37	3,350
Jun 18 2024	2.41	0.08	3.43%	2.325	2.41	2.315	17,007
Jun 17 2024	2.33	0.14	6.15%	2.22	2.35	2.14	12,245
Jun 14 2024	2.195	0.11	5.53%	2.145	2.215	2.145	7,120
Jun 13 2024	2.08	-0.09	-4.15%	2.115	2.145	2.08	1,900
Jun 12 2024	2.17	-0.01	-0.23%	2.15	2.195	2.15	8,000
Jun 11 2024	2.175	-0.07	-2.90%	2.20	2.20	2.175	1,920
Jun 10 2024	2.24	0.06	2.52%	2.16	2.24	2.13	7,420
Jun 07 2024	2.185	-0.06	-2.67%	2.28	2.28	2.185	16,130
Jun 06 2024	2.245	-0.04	-1.54%	2.245	2.245	2.245	2,200
Jun 05 2024	2.28	0.09	4.35%	2.245	2.28	2.18	3,100
Jun 04 2024	2.185	-0.15	-6.22%	2.235	2.28	2.15	38,915
Jun 03 2024	2.33	-0.19	-7.54%	2.53	2.53	2.27	23,017
May 31 2024	2.52	0.00	0.00%	2.57	2.57	2.52	850
May 30 2024	2.52	-0.10	-3.82%	2.625	2.725	2.52	26,301
May 29 2024	2.62	-0.15	-5.42%	2.625	2.655	2.62	2,000
May 28 2024	2.77	0.12	4.53%	2.72	2.77	2.72	12,816
May 27 2024	2.65	0.02	0.95%	2.65	2.65	2.65	7,547
May 24 2024	2.625	0.04	1.74%	2.505	2.655	2.505	9,390
May 23 2024	2.58	-0.06	-2.27%	2.625	2.655	2.555	14,090
May 22 2024	2.64	-0.15	-5.21%	2.76	2.76	2.585	21,909
May 21 2024	2.785	-0.05	-1.59%	2.815	2.82	2.785	5,175
May 20 2024	2.83	0.15	5.40%	2.875	2.93	2.71	5,482
May 17 2024	2.685	0.23	9.37%	2.555	2.705	2.555	11,785
May 16 2024	2.455	-0.02	-0.61%	2.52	2.52	2.44	7,500
May 15 2024	2.47	-0.01	-0.20%	2.62	2.62	2.435	10,523
May 14 2024	2.475	0.12	5.10%	2.375	2.50	2.275	19,461
May 13 2024	2.355	-0.04	-1.67%	2.33	2.41	2.33	28,398
May 10 2024	2.395	0.06	2.35%	2.36	2.485	2.36	2,400
May 09 2024	2.34	0.02	0.86%	2.275	2.34	2.275	2,602
May 08 2024	2.32	0.01	0.43%	2.39	2.40	2.285	17,880
May 07 2024	2.31	-0.01	-0.43%	2.36	2.36	2.28	2,299
May 06 2024	2.32	0.10	4.50%	2.16	2.32	2.16	10,319
May 03 2024	2.22	-0.06	-2.63%	2.195	2.235	2.14	4,240
May 02 2024	2.28	-0.05	-1.94%	2.29	2.35	2.21	8,022
Apr 30 2024	2.325	-0.16	-6.44%	2.525	2.525	2.315	10,230
Apr 29 2024	2.485	0.16	6.65%	2.47	2.505	2.425	18,740
Apr 26 2024	2.33	0.04	1.53%	2.34	2.36	2.31	32,300
Apr 25 2024	2.295	0.08	3.61%	2.165	2.295	2.055	29,957
Apr 24 2024	2.215	-0.06	-2.42%	2.24	2.245	2.215	21,413
Apr 23 2024	2.27	0.04	1.57%	2.215	2.27	2.215	6,393
Apr 22 2024	2.235	-0.10	-4.28%	2.26	2.265	2.22	60,120
Apr 19 2024	2.335	-0.05	-2.10%	2.40	2.40	2.335	3,665
Apr 18 2024	2.385	0.08	3.47%	2.37	2.385	2.37	21,500
Apr 17 2024	2.305	0.01	0.44%	2.545	2.545	2.29	66,295

Glencore Finance Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions