ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Energy Corp

US Energy Corp (UE22)

1.28
-0.06
(-4.48%)
Closed November 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.28
Bid
1.26
Ask
1.31
Volume
1,000
1.28 Day's Range 1.28
0.83 52 Week Range 1.50
Previous Close
1.34
Open
1.28
Last Trade
1000
@
1.28
Last Trade Time
Average Volume (3m)
1,998
Financial Volume
-
VWAP
-

UE22 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.03030303031.321.321.2812551.30199203DE
40.18.474576271191.181.51.1818191.27408922DE
120.4554.21686746990.831.50.8319981.19209855DE
260.2321.90476190481.051.50.8318781.10551509DE
520.2119.62616822431.071.50.8317301.10747403DE
156-0.05-3.759398496241.331.50.8319101.16865857DE
260-0.05-3.759398496241.331.50.8319101.16865857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
StockItOut StockItOut 14 seconds ago
There was never a hole. Maybe you had one and so you think everyone else has.
XERI
ignatiusrielly35 ignatiusrielly35 48 seconds ago
This Ern Heaven debate is fascinating. Is he dead or, stated another way, has he assumed room temperature, or not? This is a very important question that will affect the share price.
AVXL
axelvento axelvento 59 seconds ago
Anixa Biosciences and Cleveland Clinic Present New Updated Positive Data from Phase 1 Study of Breast Cancer Vaccine at the 39th Society for Immunotherapy of Cancer (SITC) Annual Meeting

Protocol defined immune responses were exhibited in over 70% of patients

https://ww
ANIX
Lakota-45 Lakota-45 3 minutes ago
A message from Ken Tapp, on the Decentral Life Shareholder Network !!! - November 7, 2024.

With TRUMP’S WIN, we expect the tokenization and crypto sector to flourish.

I have been preparing for this change in administration for more than a year now (and
assisting
WDLF
RealDutch RealDutch 7 minutes ago
It would have been a decent post at least, if you had left out the last 2 sentences. lol.
ITUP
bigstocksnbonds bigstocksnbonds 7 minutes ago
Great you got all done and then enjoyed yourselves!!!
janice shell janice shell 11 minutes ago
OMIGOD! That would make all those sweet teeth fall out! WAY too sugary.
BDEZ BDEZ 12 minutes ago
Reminder, the Senate Leadership Fund run by McConnell, Thune, and Cornyn didn’t spend a CENT helping Kari Lake
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 663 31 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 13 minutes ago
I hope so too. I find I'm apparently a more optimistic person than I thought I was. I really believed Kamala would win. Maybe by a lot.
BDEZ BDEZ 13 minutes ago
I wonder why we won

https://x.com/SebGorka/status/1855106902583120360
janice shell janice shell 14 minutes ago
No surprise there. But still good news. And Jackie Rosen pulled it out in Nevada:

https://www.nbcnews.com/politics/2024-election/jacky-rosen-win-nevada-senate-election-sam-brown-rcna173878
BDEZ BDEZ 15 minutes ago
President-Elect Trump will order the withdrawal of U.S. Forces from Northern Syria, per RFK Jr.
BDEZ BDEZ 15 minutes ago
President-Elect Trump will order the withdrawal of U.S. Forces from Northern Syria, per RFK Jr.
arizona1 arizona1 15 minutes ago
It probably wouldn't have made any difference because the "bros" don't like strong women or any woman for that matter. To see their shitposting on twitter today about women is revolting and sickening. Note to the dem party....don't ever put another woman up for president if you want any chance of
newmedman newmedman 15 minutes ago
I think you're right.. there's obviously a huge rift, I'd point to bernie and ask why he ruined us. What is his intetion?
4u2nv2 4u2nv2 15 minutes ago
Are there any crossovers or formations of moving average convergences on the weekly chart that need a recommendation to discuss?
MCIC
janice shell janice shell 17 minutes ago
Well, maybe she should have taken up Joe Rogan's invitation to go on his podcast.

I agree. She should have done it. But his invitation came at the very end of her campaign. Maybe she was tired, and didn't want to run the risk of screwing up.
gorbec1 gorbec1 19 minutes ago
Good evening
MCIC
axelvento axelvento 19 minutes ago
https://www.acsh.org/news/2024/11/07/dont-be-afraid-mrna-vaccines-49111
MRNA
axelvento axelvento 20 minutes ago
Moderna Buys Norwood Campus for $400M

https://bankerandtradesman.com/moderna-buys-norwood-campus-for-400m/#:~:text=Lab%20developer%20Alexandria%20Real%20Estate,core%20properties%20in%20Greater%20Boston.
MRNA

Your Recent History

Delayed Upgrade Clock