UEEG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.5182 | -0.01 | -0.26% | 4.5182 | 4.5182 | 4.5182 | 810 |
Jul 18 2024 | 4.53 | 0.00 | 0.08% | 4.53 | 4.53 | 4.53 | 1,826 |
Jul 17 2024 | 4.5262 | 0.00 | -0.01% | 4.5262 | 4.5262 | 4.5262 | 572 |
Jul 16 2024 | 4.5267 | 0.01 | 0.16% | 4.5267 | 4.5267 | 4.5267 | 3,817 |
Jul 15 2024 | 4.5195 | 0.00 | 0.00% | 4.5195 | 4.5195 | 4.5195 | 687 |
Jul 12 2024 | 4.5196 | 0.00 | 0.01% | 4.5196 | 4.5196 | 4.5196 | 790 |
Jul 11 2024 | 4.5191 | 0.02 | 0.41% | 4.5191 | 4.5191 | 4.5191 | 2,380 |
Jul 10 2024 | 4.5006 | 0.00 | 0.02% | 4.5006 | 4.5006 | 4.5006 | 11,917 |
Jul 09 2024 | 4.4996 | 0.00 | -0.09% | 4.4996 | 4.4996 | 4.4996 | 370 |
Jul 08 2024 | 4.5036 | 0.00 | 0.00% | 4.5036 | 4.5036 | 4.5036 | 1,776 |
Jul 05 2024 | 4.5035 | 0.01 | 0.30% | 4.4956 | 4.5035 | 4.4956 | 43,620 |
Jul 04 2024 | 4.4902 | 0.01 | 0.31% | 4.4902 | 4.4902 | 4.4902 | 8,662 |
Jul 03 2024 | 4.4762 | 0.00 | -0.10% | 4.4712 | 4.4762 | 4.4712 | 3,062 |
Jul 02 2024 | 4.4805 | 0.00 | 0.11% | 4.4805 | 4.4805 | 4.4805 | 1,102 |
Jul 01 2024 | 4.4756 | -0.01 | -0.28% | 4.4756 | 4.4756 | 4.4756 | 4,939 |
Jun 28 2024 | 4.488 | 0.00 | -0.08% | 4.488 | 4.488 | 4.488 | 545 |
Jun 27 2024 | 4.4917 | 0.00 | 0.08% | 4.4917 | 4.4917 | 4.4917 | 741 |
Jun 26 2024 | 4.4883 | -0.01 | -0.12% | 4.4883 | 4.4883 | 4.4883 | 1,743 |
Jun 25 2024 | 4.4938 | 0.00 | 0.03% | 4.4938 | 4.4938 | 4.4938 | 2,398 |
Jun 24 2024 | 4.4926 | 0.00 | 0.08% | 4.4926 | 4.4926 | 4.4926 | 3,015 |
Jun 21 2024 | 4.4888 | 0.00 | -0.07% | 4.4888 | 4.4888 | 4.4888 | 1,995 |
Jun 20 2024 | 4.4918 | -0.01 | -0.15% | 4.4918 | 4.4918 | 4.4918 | 1,807 |
Jun 19 2024 | 4.4985 | 0.01 | 0.29% | 4.4985 | 4.4985 | 4.4985 | 3,639 |
Jun 18 2024 | 4.4857 | 0.00 | 0.00% | 4.4857 | 4.4857 | 4.4857 | 0 |
Jun 17 2024 | 4.4857 | 0.02 | 0.35% | 4.4857 | 4.4857 | 4.4857 | 7,215 |
Jun 14 2024 | 4.4699 | 0.00 | 0.00% | 4.4699 | 4.4699 | 4.4699 | 0 |
Jun 13 2024 | 4.4699 | 0.00 | 0.00% | 4.4699 | 4.4699 | 4.4699 | 0 |
Jun 12 2024 | 4.4699 | 0.00 | 0.00% | 4.4699 | 4.4699 | 4.4699 | 0 |
Jun 11 2024 | 4.4699 | 0.00 | 0.00% | 4.4699 | 4.4699 | 4.4699 | 0 |
Jun 10 2024 | 4.4699 | 0.00 | 0.00% | 4.4699 | 4.4699 | 4.4699 | 0 |
Jun 07 2024 | 4.4699 | 0.00 | 0.00% | 4.4699 | 4.4699 | 4.4699 | 0 |
Jun 06 2024 | 4.4699 | 0.00 | 0.00% | 4.4699 | 4.4699 | 4.4699 | 0 |
Jun 05 2024 | 4.4699 | 0.04 | 0.94% | 4.4699 | 4.4699 | 4.4699 | 23 |
Jun 04 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
Jun 03 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
May 31 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
May 30 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
May 29 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
May 28 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
May 27 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
May 24 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
May 23 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
May 22 2024 | 4.4284 | 0.00 | 0.00% | 4.4284 | 4.4284 | 4.4284 | 0 |
May 21 2024 | 4.4284 | -0.02 | -0.45% | 4.4284 | 4.4284 | 4.4284 | 34 |
May 20 2024 | 4.4483 | 0.00 | 0.00% | 4.4483 | 4.4483 | 4.4483 | 0 |
May 17 2024 | 4.4483 | 0.00 | 0.00% | 4.4483 | 4.4483 | 4.4483 | 0 |
May 16 2024 | 4.4483 | 0.00 | 0.00% | 4.4483 | 4.4483 | 4.4483 | 0 |
May 15 2024 | 4.4483 | 0.00 | 0.00% | 4.4483 | 4.4483 | 4.4483 | 0 |
May 14 2024 | 4.4483 | 0.00 | 0.00% | 4.4483 | 4.4483 | 4.4483 | 0 |
May 13 2024 | 4.4483 | 0.00 | 0.00% | 4.4483 | 4.4483 | 4.4483 | 0 |
May 10 2024 | 4.4483 | 0.00 | 0.00% | 4.4483 | 4.4483 | 4.4483 | 0 |
May 09 2024 | 4.4483 | 0.00 | 0.00% | 4.4483 | 4.4483 | 4.4483 | 0 |
May 08 2024 | 4.4483 | 0.00 | 0.00% | 4.4483 | 4.4483 | 4.4483 | 0 |
May 07 2024 | 4.4483 | 0.00 | 0.04% | 4.4483 | 4.4483 | 4.4483 | 153 |
May 06 2024 | 4.4467 | 0.03 | 0.62% | 4.4467 | 4.4467 | 4.4467 | 22 |
May 03 2024 | 4.4191 | 0.00 | 0.00% | 4.4191 | 4.4191 | 4.4191 | 0 |
May 02 2024 | 4.4191 | 0.00 | 0.00% | 4.4191 | 4.4191 | 4.4191 | 0 |
Apr 30 2024 | 4.4191 | 0.00 | 0.00% | 4.4191 | 4.4191 | 4.4191 | 0 |
Apr 29 2024 | 4.4191 | 0.00 | 0.00% | 4.4191 | 4.4191 | 4.4191 | 0 |
Apr 26 2024 | 4.4191 | 0.00 | 0.00% | 4.4191 | 4.4191 | 4.4191 | 0 |
Apr 25 2024 | 4.4191 | 0.00 | 0.00% | 4.4191 | 4.4191 | 4.4191 | 0 |
Apr 24 2024 | 4.4191 | 0.00 | 0.00% | 4.4191 | 4.4191 | 4.4191 | 0 |
Apr 23 2024 | 4.4191 | 0.00 | 0.00% | 4.4191 | 4.4191 | 4.4191 | 0 |
Apr 22 2024 | 4.4191 | 0.00 | 0.00% | 4.4191 | 4.4191 | 4.4191 | 0 |