Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UEEH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 0 |
| Jul 15 2024 | 5.335 | 0.06 | 1.18% | 5.334 | 5.342 | 5.334 | 261 |
| Jul 12 2024 | 5.273 | 0.00 | 0.00% | 5.273 | 5.273 | 5.273 | 0 |
| Jul 11 2024 | 5.273 | 0.00 | 0.00% | 5.273 | 5.273 | 5.273 | 0 |
| Jul 10 2024 | 5.273 | -0.02 | -0.40% | 5.273 | 5.273 | 5.273 | 4 |
| Jul 09 2024 | 5.294 | 0.02 | 0.34% | 5.294 | 5.294 | 5.294 | 222 |
| Jul 08 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 5.276 | 0 |
| Jul 05 2024 | 5.276 | -0.01 | -0.19% | 5.276 | 5.276 | 5.276 | 66 |
| Jul 04 2024 | 5.286 | 0.00 | 0.08% | 5.286 | 5.286 | 5.286 | 5,992 |
| Jul 03 2024 | 5.282 | -0.03 | -0.56% | 5.282 | 5.282 | 5.282 | 500 |
| Jul 02 2024 | 5.312 | 0.00 | 0.00% | 5.312 | 5.312 | 5.312 | 0 |
| Jul 01 2024 | 5.312 | -0.04 | -0.71% | 5.315 | 5.315 | 5.312 | 132 |
| Jun 28 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Jun 27 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Jun 26 2024 | 5.35 | 0.02 | 0.43% | 5.354 | 5.354 | 5.35 | 7,980 |
| Jun 25 2024 | 5.327 | 0.00 | 0.00% | 5.327 | 5.327 | 5.327 | 0 |
| Jun 24 2024 | 5.327 | 0.01 | 0.21% | 5.327 | 5.327 | 5.327 | 23 |
| Jun 21 2024 | 5.316 | 0.03 | 0.51% | 5.316 | 5.316 | 5.316 | 192 |
| Jun 20 2024 | 5.289 | -0.01 | -0.23% | 5.289 | 5.289 | 5.289 | 190 |
| Jun 19 2024 | 5.301 | 0.01 | 0.23% | 5.279 | 5.301 | 5.279 | 780 |
| Jun 18 2024 | 5.289 | 0.04 | 0.86% | 5.258 | 5.289 | 5.258 | 3,600 |
| Jun 17 2024 | 5.244 | 0.02 | 0.31% | 5.25 | 5.25 | 5.24 | 1,332 |
| Jun 14 2024 | 5.228 | 0.00 | 0.00% | 5.228 | 5.228 | 5.228 | 0 |
| Jun 13 2024 | 5.228 | 0.00 | -0.02% | 5.228 | 5.228 | 5.228 | 839 |
| Jun 12 2024 | 5.229 | -0.03 | -0.57% | 5.274 | 5.274 | 5.229 | 343 |
| Jun 11 2024 | 5.259 | -0.02 | -0.30% | 5.259 | 5.259 | 5.259 | 131 |
| Jun 10 2024 | 5.275 | 0.01 | 0.15% | 5.275 | 5.275 | 5.275 | 5,540 |
| Jun 07 2024 | 5.267 | 0.04 | 0.82% | 5.26 | 5.267 | 5.26 | 10 |
| Jun 06 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0 |
| Jun 05 2024 | 5.224 | 0.04 | 0.77% | 5.237 | 5.237 | 5.215 | 3,298 |
| Jun 04 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jun 03 2024 | 5.184 | 0.00 | 0.00% | 5.236 | 5.236 | 5.184 | 2,845 |
| May 31 2024 | 5.184 | 0.04 | 0.76% | 5.184 | 5.184 | 5.184 | 190 |
| May 30 2024 | 5.145 | 0.01 | 0.18% | 5.145 | 5.145 | 5.145 | 2,500 |
| May 29 2024 | 5.136 | -0.11 | -2.08% | 5.159 | 5.159 | 5.136 | 3,900 |
| May 28 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| May 27 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| May 24 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| May 23 2024 | 5.245 | -0.03 | -0.49% | 5.245 | 5.245 | 5.245 | 5 |
| May 22 2024 | 5.271 | 0.00 | 0.00% | 5.271 | 5.271 | 5.271 | 0 |
| May 21 2024 | 5.271 | 0.03 | 0.51% | 5.271 | 5.271 | 5.271 | 100 |
| May 20 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0 |
| May 17 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0 |
| May 16 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0 |
| May 15 2024 | 5.244 | -0.03 | -0.55% | 5.239 | 5.245 | 5.239 | 1,252 |
| May 14 2024 | 5.273 | 0.00 | 0.00% | 5.273 | 5.273 | 5.273 | 0 |
| May 13 2024 | 5.273 | 0.00 | 0.00% | 5.273 | 5.273 | 5.273 | 0 |
| May 10 2024 | 5.273 | 0.05 | 1.02% | 5.273 | 5.273 | 5.273 | 6,200 |
| May 09 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| May 08 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| May 07 2024 | 5.22 | 0.01 | 0.27% | 5.204 | 5.22 | 5.204 | 210 |
| May 06 2024 | 5.206 | 0.03 | 0.48% | 5.201 | 5.206 | 5.201 | 167 |
| May 03 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
| May 02 2024 | 5.181 | -0.02 | -0.33% | 5.172 | 5.188 | 5.172 | 426 |
| Apr 30 2024 | 5.198 | 0.00 | 0.00% | 5.198 | 5.198 | 5.198 | 0 |
| Apr 29 2024 | 5.198 | 0.03 | 0.52% | 5.198 | 5.198 | 5.198 | 750 |
| Apr 26 2024 | 5.171 | 0.00 | 0.00% | 5.171 | 5.171 | 5.171 | 0 |
| Apr 25 2024 | 5.171 | -0.03 | -0.56% | 5.171 | 5.171 | 5.171 | 500 |
| Apr 24 2024 | 5.20 | -0.05 | -0.93% | 5.20 | 5.20 | 5.20 | 4,200 |
| Apr 23 2024 | 5.249 | 0.09 | 1.65% | 5.249 | 5.249 | 5.249 | 5 |
| Apr 22 2024 | 5.164 | 0.00 | 0.00% | 5.164 | 5.164 | 5.164 | 0 |
| Apr 19 2024 | 5.164 | 0.00 | 0.08% | 5.152 | 5.164 | 5.152 | 4,495 |
| Apr 18 2024 | 5.16 | -0.10 | -1.81% | 5.16 | 5.16 | 5.16 | 605 |
