We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1721334420 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1721248020 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1721161620 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1721075220 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1720816020 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1720729620 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1720643220 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1720556820 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1720470420 | 16.717099 | 0 | 0.00 | 16.717099 | 16.717099 | 16.717099 | 0 |
| 1720211220 | 16.717099 | -0.02 | -0.11 | 16.717099 | 16.717099 | 16.717099 | 30 |
| 1720124760 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1720038360 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1719951960 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1719865560 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1719606360 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1719519960 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1719433560 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1719347160 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1719260760 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1719001560 | 16.7349 | 0 | 0.00 | 16.7349 | 16.7349 | 16.7349 | 0 |
| 1718915160 | 16.7349 | 0.09 | 0.53 | 16.7349 | 16.7349 | 16.7349 | 3 |
| 1718828820 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1718742420 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1718656020 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1718396820 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1718310420 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1718224020 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1718137620 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1718051220 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1717792020 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1717705620 | 16.6464 | 0 | 0.00 | 16.6464 | 16.6464 | 16.6464 | 0 |
| 1717619220 | 16.6464 | 0.08 | 0.46 | 16.6464 | 16.6464 | 16.6464 | 30 |
| 1717532760 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1717446360 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1717187160 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1717100760 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1717014360 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1716927960 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1716841560 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1716582360 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1716495960 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1716409560 | 16.5709 | 0 | 0.00 | 16.5709 | 16.5709 | 16.5709 | 0 |
| 1716323160 | 16.5709 | 0.08 | 0.49 | 16.5709 | 16.5709 | 16.5709 | 3 |
| 1716236820 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715977620 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715891220 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715804820 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715718420 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715632020 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715372820 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715286420 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715200020 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715113620 | 16.489899 | 0 | 0.00 | 16.489899 | 16.489899 | 16.489899 | 0 |
| 1715027220 | 16.489899 | 0.28 | 1.73 | 16.489899 | 16.489899 | 16.489899 | 31 |
| 1714767960 | 16.209399 | 0 | 0.00 | 16.209399 | 16.209399 | 16.209399 | 0 |
| 1714681560 | 16.209399 | 0 | 0.00 | 16.209399 | 16.209399 | 16.209399 | 0 |
| 1714508760 | 16.209399 | 0 | 0.00 | 16.209399 | 16.209399 | 16.209399 | 0 |
| 1714422360 | 16.209399 | 0 | 0.00 | 16.209399 | 16.209399 | 16.209399 | 0 |
| 1714163160 | 16.209399 | 0 | 0.00 | 16.209399 | 16.209399 | 16.209399 | 0 |
| 1714076760 | 16.209399 | 0 | 0.00 | 16.209399 | 16.209399 | 16.209399 | 0 |
| 1713990360 | 16.209399 | 0 | 0.00 | 16.209399 | 16.209399 | 16.209399 | 0 |
| 1713903960 | 16.209399 | 0 | 0.00 | 16.209399 | 16.209399 | 16.209399 | 0 |
| 1713817560 | 16.209399 | -0.36 | -2.15 | 16.209399 | 16.209399 | 16.209399 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
