Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 11.7859 | 0.05 | 0.39 | 11.7859 | 11.7859 | 11.7859 | 85 |
| 1743110820 | 11.7404 | 0 | 0.00 | 11.7404 | 11.7404 | 11.7404 | 0 |
| 1743024420 | 11.7404 | -0.02 | -0.20 | 11.7404 | 11.7404 | 11.7404 | 5 |
| 1742938020 | 11.7644 | 0 | 0.00 | 11.7644 | 11.7644 | 11.7644 | 0 |
| 1742851620 | 11.7644 | 0 | 0.00 | 11.7644 | 11.7644 | 11.7644 | 0 |
| 1742592420 | 11.7644 | 0.04 | 0.30 | 11.7644 | 11.7644 | 11.7644 | 257 |
| 1742506020 | 11.7291 | 0.01 | 0.09 | 11.7291 | 11.7291 | 11.7291 | 1 |
| 1742419620 | 11.7189 | 0 | 0.00 | 11.7189 | 11.7189 | 11.7189 | 0 |
| 1742333220 | 11.7189 | 0 | 0.00 | 11.7189 | 11.7189 | 11.7189 | 0 |
| 1742246820 | 11.7189 | 0 | 0.00 | 11.7189 | 11.7189 | 11.7189 | 0 |
| 1741987620 | 11.7189 | 0 | 0.00 | 11.7189 | 11.7189 | 11.7189 | 0 |
| 1741901220 | 11.7189 | 0 | 0.00 | 11.7189 | 11.7189 | 11.7189 | 0 |
| 1741814820 | 11.7189 | 0 | 0.00 | 11.7189 | 11.7189 | 11.7189 | 0 |
| 1741728420 | 11.7189 | 0 | 0.00 | 11.7189 | 11.7189 | 11.7189 | 0 |
| 1741642020 | 11.7189 | -0.05 | -0.38 | 11.7019 | 11.7189 | 11.6989 | 44 |
| 1741382820 | 11.7639 | 0 | 0.00 | 11.7639 | 11.7639 | 11.7639 | 0 |
| 1741296420 | 11.7639 | 0 | 0.00 | 11.7639 | 11.7639 | 11.7639 | 0 |
| 1741210020 | 11.7639 | -0.07 | -0.56 | 11.7639 | 11.7639 | 11.7639 | 4500 |
| 1741123620 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1741037220 | 11.83 | -0.01 | -0.05 | 11.8449 | 11.8449 | 11.83 | 384 |
| 1740778020 | 11.8354 | 0 | 0.00 | 11.8354 | 11.8354 | 11.8354 | 0 |
| 1740691620 | 11.8354 | 0.07 | 0.56 | 11.8354 | 11.8354 | 11.8354 | 68 |
| 1740605220 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1740518820 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1740432420 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1740173220 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1740086820 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1740000420 | 11.77 | -0.02 | -0.19 | 11.77 | 11.77 | 11.77 | 111 |
| 1739914020 | 11.7929 | 0 | 0.00 | 11.7929 | 11.7929 | 11.7929 | 0 |
| 1739827620 | 11.7929 | -0.01 | -0.08 | 11.7929 | 11.7929 | 11.7929 | 1151 |
| 1739568420 | 11.8021 | 0.03 | 0.27 | 11.8069 | 11.8069 | 11.8021 | 4 |
| 1739482020 | 11.77 | -0.03 | -0.23 | 11.77 | 11.77 | 11.77 | 300 |
| 1739395620 | 11.7969 | -0.03 | -0.22 | 11.7979 | 11.7979 | 11.7969 | 4 |
| 1739309220 | 11.8226 | -0 | -0.02 | 11.8226 | 11.8226 | 11.8226 | 1 |
| 1739222820 | 11.8249 | -0.01 | -0.04 | 11.8249 | 11.8249 | 11.8249 | 3 |
| 1738963620 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1738877220 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1738790820 | 11.83 | -0.01 | -0.06 | 11.83 | 11.83 | 11.83 | 319932 |
| 1738704420 | 11.837 | 0.04 | 0.36 | 11.7986 | 11.837 | 11.7986 | 4 |
| 1738618020 | 11.7949 | -0.03 | -0.28 | 11.7949 | 11.7949 | 11.7949 | 84 |
| 1738358820 | 11.8283 | 0 | 0.00 | 11.8283 | 11.8283 | 11.8283 | 0 |
| 1738272420 | 11.8283 | 0 | 0.00 | 11.8283 | 11.8283 | 11.8283 | 0 |
| 1738186020 | 11.8283 | 0 | 0.00 | 11.8283 | 11.8283 | 11.8283 | 0 |
| 1738099620 | 11.8283 | 0.04 | 0.35 | 11.8283 | 11.8283 | 11.8283 | 413 |
| 1738013220 | 11.7871 | 0 | 0.00 | 11.7871 | 11.7871 | 11.7871 | 0 |
| 1737754020 | 11.7871 | -0.02 | -0.18 | 11.7871 | 11.7871 | 11.7871 | 77 |
| 1737667620 | 11.8089 | 0 | 0.00 | 11.8089 | 11.8089 | 11.8089 | 0 |
| 1737581220 | 11.8089 | 0 | 0.00 | 11.8089 | 11.8089 | 11.8089 | 0 |
| 1737494820 | 11.8089 | 0 | 0.00 | 11.8089 | 11.8089 | 11.8089 | 0 |
| 1737408420 | 11.8089 | 0.07 | 0.60 | 11.8089 | 11.8089 | 11.8089 | 3809 |
| 1737149220 | 11.7389 | 0 | 0.00 | 11.7389 | 11.7389 | 11.7389 | 0 |
| 1737062820 | 11.7389 | 0 | 0.00 | 11.7389 | 11.7389 | 11.7389 | 0 |
| 1736976420 | 11.7389 | 0.04 | 0.36 | 11.7389 | 11.7389 | 11.7389 | 193 |
| 1736890020 | 11.6971 | -0.07 | -0.56 | 11.6971 | 11.6971 | 11.6971 | 159 |
| 1736803620 | 11.7624 | 0 | 0.00 | 11.7624 | 11.7624 | 11.7624 | 0 |
| 1736544420 | 11.7624 | -0.03 | -0.21 | 11.7659 | 11.7659 | 11.7624 | 3004 |
| 1736458020 | 11.7874 | -0.02 | -0.17 | 11.7855 | 11.7874 | 11.7855 | 896 |
| 1736371620 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1736285220 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1736198820 | 11.808 | -0.07 | -0.59 | 11.808 | 11.808 | 11.808 | 3 |
| 1735939620 | 11.8775 | 0 | 0.00 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1735853220 | 11.8775 | 0.03 | 0.27 | 11.8742 | 11.8786 | 11.8742 | 2589 |
| 1735594020 | 11.8451 | 0 | 0.00 | 11.8451 | 11.8451 | 11.8451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
