ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS Lux Fund Solutions Bloomberg Euro Area Liq

UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6)

13.1359
-0.0272
( -0.21% )
Updated: 05:03:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174129642013.1081-0.04-0.3313.116113.116113.10811868
174121002013.1516-0.07-0.5413.169513.169513.1516685
174112362013.22240.010.1013.276913.276913.22216610
174103722013.2089-0.02-0.1213.224913.224913.2074771
174077802013.22440.010.1013.224413.224413.2244176
174069162013.2106-0-0.0213.210613.210613.21062143
174060522013.21290.010.1013.212913.212913.21292885
174051882013.1996-0.01-0.0713.199613.199613.19961284
174043242013.20840.020.1313.208413.208413.2084817
174017322013.19160.010.0813.191613.191613.1916553
174008682013.18140.020.1413.170413.181413.15967295
174000042013.1626-0.02-0.1613.1713.1713.16261753
173991402013.183400.0213.170113.183413.17012486
173982762013.1804-0.01-0.0513.1813.180413.17343681
173956842013.1876-0-0.0213.187613.187613.18761325
173948202013.19040.040.2913.189913.190413.18994305
173939562013.1526-0.03-0.2213.152613.152613.15261769
173930922013.1814-0.01-0.0913.183613.183613.17612966
173922282013.19340.020.1313.184413.193413.1844825
173896362013.1769-0.01-0.0913.183913.183913.17691529
173887722013.18890.010.0913.184913.188913.184930
173879082013.177100.0413.177113.177113.1771453
173870442013.172400.0213.161913.172413.16193811
173861802013.1704-0.25-1.8413.168913.170413.1689135
173835882013.41760.030.2313.417613.417613.4176278
173827242013.38740.030.2213.387413.387413.3874883
173818602013.35810.010.1013.359913.359913.35815739
173809962013.344100.0413.344113.344113.3441924
173801322013.33910.020.1113.339113.339113.339172
173775402013.3241-0.02-0.1613.324113.324113.32419
173766762013.3459-0.01-0.0413.345913.345913.34591206
173758122013.35190.010.1013.297113.351913.29712000
173749482013.3391-0-0.0213.339113.339113.33913852
173740842013.341400.0313.335413.341413.33547378
173714922013.33740.010.1013.330113.337413.33012344
173706282013.3237-0.03-0.2613.302613.323713.30261881
173697642013.35840.080.6413.298113.358413.28027739
173689002013.2736-0.02-0.1413.273613.273613.2736113
173680362013.2916-0.01-0.1013.29113.291613.29191
173654442013.3053-0.01-0.0813.305413.305413.30531136
173645802013.3164-0.03-0.2213.294413.316413.29442060
173637162013.34610.030.2113.314813.346113.3148503
173628522013.3175-0.01-0.0813.317513.317513.3175569
173619882013.328-0.01-0.0913.331913.331913.3281761
173593962013.34-0.03-0.2113.374513.374513.32574547
173585322013.3678-0.01-0.0813.358313.367813.358324
173559402013.37860.030.2113.378613.378613.37865507
173533482013.351100.0013.351113.351113.35111
173498922013.351100.0113.357313.370713.35113004
173473002013.3492-0.05-0.3613.370513.370513.34929219
173464362013.39720.020.1613.341913.397213.3419140
173455722013.37540.010.0613.374913.375413.37491886
173447082013.367-0-0.0313.407113.407113.361412304
173438442013.371100.0113.394613.402913.371193
173412522013.3696-0.05-0.4013.383913.383913.36961635
173403882013.42310.010.0413.403913.423113.40394013
173395242013.41790.020.1513.417913.417913.41793834
173386602013.397800.0013.397813.397813.39782556
173377962013.39740.010.1013.399413.399413.3974946

Your Recent History

Delayed Upgrade Clock