We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 13.1081 | -0.04 | -0.33 | 13.1161 | 13.1161 | 13.1081 | 1868 |
| 1741210020 | 13.1516 | -0.07 | -0.54 | 13.1695 | 13.1695 | 13.1516 | 685 |
| 1741123620 | 13.2224 | 0.01 | 0.10 | 13.2769 | 13.2769 | 13.2221 | 6610 |
| 1741037220 | 13.2089 | -0.02 | -0.12 | 13.2249 | 13.2249 | 13.2074 | 771 |
| 1740778020 | 13.2244 | 0.01 | 0.10 | 13.2244 | 13.2244 | 13.2244 | 176 |
| 1740691620 | 13.2106 | -0 | -0.02 | 13.2106 | 13.2106 | 13.2106 | 2143 |
| 1740605220 | 13.2129 | 0.01 | 0.10 | 13.2129 | 13.2129 | 13.2129 | 2885 |
| 1740518820 | 13.1996 | -0.01 | -0.07 | 13.1996 | 13.1996 | 13.1996 | 1284 |
| 1740432420 | 13.2084 | 0.02 | 0.13 | 13.2084 | 13.2084 | 13.2084 | 817 |
| 1740173220 | 13.1916 | 0.01 | 0.08 | 13.1916 | 13.1916 | 13.1916 | 553 |
| 1740086820 | 13.1814 | 0.02 | 0.14 | 13.1704 | 13.1814 | 13.1596 | 7295 |
| 1740000420 | 13.1626 | -0.02 | -0.16 | 13.17 | 13.17 | 13.1626 | 1753 |
| 1739914020 | 13.1834 | 0 | 0.02 | 13.1701 | 13.1834 | 13.1701 | 2486 |
| 1739827620 | 13.1804 | -0.01 | -0.05 | 13.18 | 13.1804 | 13.1734 | 3681 |
| 1739568420 | 13.1876 | -0 | -0.02 | 13.1876 | 13.1876 | 13.1876 | 1325 |
| 1739482020 | 13.1904 | 0.04 | 0.29 | 13.1899 | 13.1904 | 13.1899 | 4305 |
| 1739395620 | 13.1526 | -0.03 | -0.22 | 13.1526 | 13.1526 | 13.1526 | 1769 |
| 1739309220 | 13.1814 | -0.01 | -0.09 | 13.1836 | 13.1836 | 13.1761 | 2966 |
| 1739222820 | 13.1934 | 0.02 | 0.13 | 13.1844 | 13.1934 | 13.1844 | 825 |
| 1738963620 | 13.1769 | -0.01 | -0.09 | 13.1839 | 13.1839 | 13.1769 | 1529 |
| 1738877220 | 13.1889 | 0.01 | 0.09 | 13.1849 | 13.1889 | 13.1849 | 30 |
| 1738790820 | 13.1771 | 0 | 0.04 | 13.1771 | 13.1771 | 13.1771 | 453 |
| 1738704420 | 13.1724 | 0 | 0.02 | 13.1619 | 13.1724 | 13.1619 | 3811 |
| 1738618020 | 13.1704 | -0.25 | -1.84 | 13.1689 | 13.1704 | 13.1689 | 135 |
| 1738358820 | 13.4176 | 0.03 | 0.23 | 13.4176 | 13.4176 | 13.4176 | 278 |
| 1738272420 | 13.3874 | 0.03 | 0.22 | 13.3874 | 13.3874 | 13.3874 | 883 |
| 1738186020 | 13.3581 | 0.01 | 0.10 | 13.3599 | 13.3599 | 13.3581 | 5739 |
| 1738099620 | 13.3441 | 0 | 0.04 | 13.3441 | 13.3441 | 13.3441 | 924 |
| 1738013220 | 13.3391 | 0.02 | 0.11 | 13.3391 | 13.3391 | 13.3391 | 72 |
| 1737754020 | 13.3241 | -0.02 | -0.16 | 13.3241 | 13.3241 | 13.3241 | 9 |
| 1737667620 | 13.3459 | -0.01 | -0.04 | 13.3459 | 13.3459 | 13.3459 | 1206 |
| 1737581220 | 13.3519 | 0.01 | 0.10 | 13.2971 | 13.3519 | 13.2971 | 2000 |
| 1737494820 | 13.3391 | -0 | -0.02 | 13.3391 | 13.3391 | 13.3391 | 3852 |
| 1737408420 | 13.3414 | 0 | 0.03 | 13.3354 | 13.3414 | 13.3354 | 7378 |
| 1737149220 | 13.3374 | 0.01 | 0.10 | 13.3301 | 13.3374 | 13.3301 | 2344 |
| 1737062820 | 13.3237 | -0.03 | -0.26 | 13.3026 | 13.3237 | 13.3026 | 1881 |
| 1736976420 | 13.3584 | 0.08 | 0.64 | 13.2981 | 13.3584 | 13.2802 | 7739 |
| 1736890020 | 13.2736 | -0.02 | -0.14 | 13.2736 | 13.2736 | 13.2736 | 113 |
| 1736803620 | 13.2916 | -0.01 | -0.10 | 13.291 | 13.2916 | 13.291 | 91 |
| 1736544420 | 13.3053 | -0.01 | -0.08 | 13.3054 | 13.3054 | 13.3053 | 1136 |
| 1736458020 | 13.3164 | -0.03 | -0.22 | 13.2944 | 13.3164 | 13.2944 | 2060 |
| 1736371620 | 13.3461 | 0.03 | 0.21 | 13.3148 | 13.3461 | 13.3148 | 503 |
| 1736285220 | 13.3175 | -0.01 | -0.08 | 13.3175 | 13.3175 | 13.3175 | 569 |
| 1736198820 | 13.328 | -0.01 | -0.09 | 13.3319 | 13.3319 | 13.328 | 1761 |
| 1735939620 | 13.34 | -0.03 | -0.21 | 13.3745 | 13.3745 | 13.3257 | 4547 |
| 1735853220 | 13.3678 | -0.01 | -0.08 | 13.3583 | 13.3678 | 13.3583 | 24 |
| 1735594020 | 13.3786 | 0.03 | 0.21 | 13.3786 | 13.3786 | 13.3786 | 5507 |
| 1735334820 | 13.3511 | 0 | 0.00 | 13.3511 | 13.3511 | 13.3511 | 1 |
| 1734989220 | 13.3511 | 0 | 0.01 | 13.3573 | 13.3707 | 13.3511 | 3004 |
| 1734730020 | 13.3492 | -0.05 | -0.36 | 13.3705 | 13.3705 | 13.3492 | 9219 |
| 1734643620 | 13.3972 | 0.02 | 0.16 | 13.3419 | 13.3972 | 13.3419 | 140 |
| 1734557220 | 13.3754 | 0.01 | 0.06 | 13.3749 | 13.3754 | 13.3749 | 1886 |
| 1734470820 | 13.367 | -0 | -0.03 | 13.4071 | 13.4071 | 13.3614 | 12304 |
| 1734384420 | 13.3711 | 0 | 0.01 | 13.3946 | 13.4029 | 13.3711 | 93 |
| 1734125220 | 13.3696 | -0.05 | -0.40 | 13.3839 | 13.3839 | 13.3696 | 1635 |
| 1734038820 | 13.4231 | 0.01 | 0.04 | 13.4039 | 13.4231 | 13.4039 | 4013 |
| 1733952420 | 13.4179 | 0.02 | 0.15 | 13.4179 | 13.4179 | 13.4179 | 3834 |
| 1733866020 | 13.3978 | 0 | 0.00 | 13.3978 | 13.3978 | 13.3978 | 2556 |
| 1733779620 | 13.3974 | 0.01 | 0.10 | 13.3994 | 13.3994 | 13.3974 | 946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
