We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 13.6511 | 0 | 0.00 | 13.6511 | 13.6511 | 13.6511 | 0 |
| 1721248020 | 13.6511 | -0.13 | -0.92 | 13.6511 | 13.6511 | 13.6511 | 75 |
| 1721161560 | 13.7779 | 0 | 0.00 | 13.7779 | 13.7779 | 13.7779 | 0 |
| 1721075160 | 13.7779 | -0.01 | -0.05 | 13.7779 | 13.7779 | 13.7779 | 2 |
| 1720816020 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720729620 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720643220 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720556820 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720470420 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720211220 | 13.7846 | 0.02 | 0.13 | 13.7846 | 13.7846 | 13.7846 | 15 |
| 1720124820 | 13.7661 | 0 | 0.00 | 13.7661 | 13.7661 | 13.7661 | 0 |
| 1720038420 | 13.7661 | -0.06 | -0.46 | 13.7661 | 13.7661 | 13.7661 | 35 |
| 1719952020 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1719865620 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1719606420 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1719520020 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1719433620 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1719347220 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1719260820 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1719001620 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1718915220 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1718828820 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1718742420 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1718656020 | 13.8299 | 0.09 | 0.66 | 13.8924 | 13.8924 | 13.8299 | 3 |
| 1718396820 | 13.7396 | 0 | 0.00 | 13.7396 | 13.7396 | 13.7396 | 0 |
| 1718310420 | 13.7396 | 0 | 0.00 | 13.7396 | 13.7396 | 13.7396 | 0 |
| 1718224020 | 13.7396 | 0.04 | 0.27 | 13.7396 | 13.7396 | 13.7396 | 300 |
| 1718137620 | 13.7024 | 0.06 | 0.46 | 13.7024 | 13.7024 | 13.7024 | 50 |
| 1718051220 | 13.6393 | 0 | 0.00 | 13.6393 | 13.6393 | 13.6393 | 0 |
| 1717792020 | 13.6393 | 0 | 0.00 | 13.6393 | 13.6393 | 13.6393 | 0 |
| 1717705620 | 13.6393 | 0 | 0.00 | 13.6393 | 13.6393 | 13.6393 | 0 |
| 1717619220 | 13.6393 | 0.04 | 0.32 | 13.6393 | 13.6393 | 13.6393 | 15 |
| 1717532820 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1717446420 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1717187220 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1717100820 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1717014420 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1716928020 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1716841620 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1716582420 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1716496020 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1716409620 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1716323220 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1716236820 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1715977620 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1715891220 | 13.5964 | 0 | 0.00 | 13.5964 | 13.5964 | 13.5964 | 0 |
| 1715804820 | 13.5964 | -0.08 | -0.61 | 13.5964 | 13.5964 | 13.5964 | 15 |
| 1715718420 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1715632020 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1715372820 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1715286420 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1715200020 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1715113620 | 13.68 | 0.07 | 0.52 | 13.68 | 13.68 | 13.68 | 2204 |
| 1715027220 | 13.6089 | 0.14 | 1.07 | 13.6089 | 13.6089 | 13.6089 | 14 |
| 1714768020 | 13.4645 | 0 | 0.00 | 13.4645 | 13.4645 | 13.4645 | 0 |
| 1714681620 | 13.4645 | 0 | 0.00 | 13.4645 | 13.4645 | 13.4645 | 0 |
| 1714508820 | 13.4645 | 0 | 0.00 | 13.4645 | 13.4645 | 13.4645 | 0 |
| 1714422420 | 13.4645 | 0 | 0.00 | 13.4645 | 13.4645 | 13.4645 | 0 |
| 1714163220 | 13.4645 | -0.15 | -1.07 | 13.4645 | 13.4645 | 13.4645 | 100 |
| 1714024800 | 13.6097 | 0 | 0.00 | 13.6097 | 13.6097 | 13.6097 | 0 |
| 1713938400 | 13.6097 | 0 | 0.00 | 13.6097 | 13.6097 | 13.6097 | 0 |
| 1713852000 | 13.6097 | 0 | 0.00 | 13.6097 | 13.6097 | 13.6097 | 0 |
| 1713765600 | 13.6097 | 0 | 0.00 | 13.6097 | 13.6097 | 13.6097 | 0 |
| 1713506400 | 13.6097 | 0 | 0.00 | 13.6097 | 13.6097 | 13.6097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
