ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,473.33
1.37%
US Tech 100
18,555.47
1.23%
Dow Jones
40,667.26
1.83%
Brent Oil
80.375
-1.42%
Bitcoin
67,654.70
2.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF9)

  7. UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF9) Historical

UEF9 UBS Lux Fund Solutions Bloomberg US Liquid Cor

13.7613
0.00 (0.00%)
11:30:59 - Realtime Data

UEF9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 13.6581 0.01 0.05% 13.6581 13.6581 13.6581 50
Jul 24 2024 13.6511 0.00 0.00% 13.6511 13.6511 13.6511 0
Jul 23 2024 13.6511 0.00 0.00% 13.6511 13.6511 13.6511 0
Jul 22 2024 13.6511 0.00 0.00% 13.6511 13.6511 13.6511 0
Jul 19 2024 13.6511 0.00 0.00% 13.6511 13.6511 13.6511 0
Jul 18 2024 13.6511 0.00 0.00% 13.6511 13.6511 13.6511 0
Jul 17 2024 13.6511 -0.13 -0.92% 13.6511 13.6511 13.6511 75
Jul 16 2024 13.7779 0.00 0.00% 13.7779 13.7779 13.7779 0
Jul 15 2024 13.7779 -0.01 -0.05% 13.7779 13.7779 13.7779 2
Jul 12 2024 13.7846 0.00 0.00% 13.7846 13.7846 13.7846 0
Jul 11 2024 13.7846 0.00 0.00% 13.7846 13.7846 13.7846 0
Jul 10 2024 13.7846 0.00 0.00% 13.7846 13.7846 13.7846 0
Jul 09 2024 13.7846 0.00 0.00% 13.7846 13.7846 13.7846 0
Jul 08 2024 13.7846 0.00 0.00% 13.7846 13.7846 13.7846 0
Jul 05 2024 13.7846 0.02 0.13% 13.7846 13.7846 13.7846 15
Jul 04 2024 13.7661 0.00 0.00% 13.7661 13.7661 13.7661 0
Jul 03 2024 13.7661 -0.06 -0.46% 13.7661 13.7661 13.7661 35
Jul 02 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jul 01 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 28 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 27 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 26 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 25 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 24 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 21 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 20 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 19 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 18 2024 13.8299 0.00 0.00% 13.8299 13.8299 13.8299 0
Jun 17 2024 13.8299 0.09 0.66% 13.8924 13.8924 13.8299 3
Jun 14 2024 13.7396 0.00 0.00% 13.7396 13.7396 13.7396 0
Jun 13 2024 13.7396 0.00 0.00% 13.7396 13.7396 13.7396 0
Jun 12 2024 13.7396 0.04 0.27% 13.7396 13.7396 13.7396 300
Jun 11 2024 13.7024 0.06 0.46% 13.7024 13.7024 13.7024 50
Jun 10 2024 13.6393 0.00 0.00% 13.6393 13.6393 13.6393 0
Jun 07 2024 13.6393 0.00 0.00% 13.6393 13.6393 13.6393 0
Jun 06 2024 13.6393 0.00 0.00% 13.6393 13.6393 13.6393 0
Jun 05 2024 13.6393 0.04 0.32% 13.6393 13.6393 13.6393 15
Jun 04 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
Jun 03 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 31 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 30 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 29 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 28 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 27 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 24 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 23 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 22 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 21 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 20 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 17 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 16 2024 13.5964 0.00 0.00% 13.5964 13.5964 13.5964 0
May 15 2024 13.5964 -0.08 -0.61% 13.5964 13.5964 13.5964 15
May 14 2024 13.68 0.00 0.00% 13.68 13.68 13.68 0
May 13 2024 13.68 0.00 0.00% 13.68 13.68 13.68 0
May 10 2024 13.68 0.00 0.00% 13.68 13.68 13.68 0
May 09 2024 13.68 0.00 0.00% 13.68 13.68 13.68 0
May 08 2024 13.68 0.00 0.00% 13.68 13.68 13.68 0
May 07 2024 13.68 0.07 0.52% 13.68 13.68 13.68 2,204
May 06 2024 13.6089 0.14 1.07% 13.6089 13.6089 13.6089 14
May 03 2024 13.4645 0.00 0.00% 13.4645 13.4645 13.4645 0
May 02 2024 13.4645 0.00 0.00% 13.4645 13.4645 13.4645 0
Apr 30 2024 13.4645 0.00 0.00% 13.4645 13.4645 13.4645 0
Apr 29 2024 13.4645 0.00 0.00% 13.4645 13.4645 13.4645 0

Your Recent History

TG
UEF9
UBS Lux Fund Solutions B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved