UBS Global Asset Management Historical Data - UEFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UEFE)
UBS Global Asset Management (UEFE) Historical

UBS Global Asset Management (UEFE)

11.2519

0.0434

(0.39%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1721939220	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1721852820	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1721766420	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1721680020	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1721420820	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1721334420	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1721248020	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1721161620	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1721075220	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1720816020	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1720729620	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1720643220	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1720556820	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1720470420	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1720211220	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1720124820	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1720038420	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1719952020	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1719865620	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1719606420	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1719520020	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1719433620	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1719347220	11.2824	0	0.00	11.2824	11.2824	11.2824	0
1719260820	11.2824	0.08	0.72	11.2824	11.2824	11.2824	3
1719001620	11.2014	0	0.00	11.2014	11.2014	11.2014	0
1718915220	11.2014	0	0.00	11.2014	11.2014	11.2014	0
1718828820	11.2014	0	0.00	11.2014	11.2014	11.2014	0
1718742420	11.2014	0	0.00	11.2014	11.2014	11.2014	0
1718656020	11.2014	0	0.00	11.2014	11.2014	11.2014	0
1718396820	11.2014	0	0.00	11.2014	11.2014	11.2014	0
1718310420	11.2014	0	0.00	11.2014	11.2014	11.2014	0
1718224020	11.2014	0	0.00	11.2014	11.2014	11.2014	0
1718137620	11.2014	0	0.00	11.2014	11.2014	11.2014	0
1718051220	11.2014	0.01	0.13	11.2014	11.2014	11.2014	2
1717740000	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1717653600	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1717567200	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1717480800	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1717394400	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1717135200	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1717048800	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1716962400	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1716876000	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1716789600	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1716530400	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1716444000	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1716357600	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1716271200	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1716184800	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1715925600	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1715839200	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1715752800	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1715666400	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1715580000	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1715320800	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1715234400	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1715148000	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1715061600	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1714975200	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1714716000	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1714629600	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1714456800	11.1871	0	0.00	11.1871	11.1871	11.1871	0
1714370400	11.1871	0	0.00	11.1871	11.1871	11.1871	0

UBS Global Asset Managem...

Ubs Ag London Branch Iss...

Icg Partnership Capital ...

Micron Technology

NLBNPIT1UV68 20351221 12...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions