Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 23.271 | -0.01 | -0.04 | 23.271 | 23.271 | 23.271 | 104 |
| 1732310820 | 23.2801 | 0 | 0.00 | 23.2801 | 23.2801 | 23.2801 | 0 |
| 1732224420 | 23.2801 | 0.06 | 0.27 | 23.2801 | 23.2801 | 23.2801 | 43 |
| 1732138020 | 23.2168 | 0.03 | 0.11 | 23.2168 | 23.2168 | 23.2168 | 2 |
| 1732051620 | 23.1917 | 0 | 0.00 | 23.1917 | 23.1917 | 23.1917 | 0 |
| 1731965220 | 23.1917 | -0.11 | -0.48 | 23.1917 | 23.1917 | 23.1917 | 431 |
| 1731705960 | 23.3039 | 0 | 0.00 | 23.3039 | 23.3039 | 23.3039 | 0 |
| 1731619560 | 23.3039 | 0.19 | 0.83 | 23.3039 | 23.3039 | 23.3039 | 22 |
| 1731533160 | 23.111 | 0.29 | 1.26 | 23.111 | 23.111 | 23.111 | 22 |
| 1731446760 | 22.8231 | 0 | 0.00 | 22.8231 | 22.8231 | 22.8231 | 0 |
| 1731360360 | 22.8231 | 0 | 0.00 | 22.8231 | 22.8231 | 22.8231 | 0 |
| 1731101160 | 22.8231 | 0 | 0.00 | 22.8231 | 22.8231 | 22.8231 | 0 |
| 1731014760 | 22.8231 | 0 | 0.00 | 22.8231 | 22.8231 | 22.8231 | 0 |
| 1730928360 | 22.8231 | 0.25 | 1.12 | 22.8231 | 22.8231 | 22.8231 | 23 |
| 1730841960 | 22.5692 | 0 | 0.00 | 22.5692 | 22.5692 | 22.5692 | 0 |
| 1730755560 | 22.5692 | 0.02 | 0.09 | 22.5692 | 22.5692 | 22.5692 | 2 |
| 1730496360 | 22.5489 | 0 | 0.00 | 22.5489 | 22.5489 | 22.5489 | 7 |
| 1730409960 | 22.5478 | 0 | 0.00 | 22.5478 | 22.5478 | 22.5478 | 0 |
| 1730323560 | 22.5478 | 0 | 0.00 | 22.5478 | 22.5478 | 22.5478 | 0 |
| 1730237160 | 22.5478 | 0 | 0.00 | 22.5478 | 22.5478 | 22.5478 | 0 |
| 1730150760 | 22.5478 | -0.08 | -0.34 | 22.5478 | 22.5478 | 22.5478 | 239 |
| 1729887960 | 22.6249 | 0 | 0.00 | 22.6249 | 22.6249 | 22.6249 | 0 |
| 1729801560 | 22.6249 | 0 | 0.00 | 22.6249 | 22.6249 | 22.6249 | 0 |
| 1729715160 | 22.6249 | 0 | 0.00 | 22.6249 | 22.6249 | 22.6249 | 0 |
| 1729628760 | 22.6249 | 0 | 0.00 | 22.6249 | 22.6249 | 22.6249 | 0 |
| 1729542360 | 22.6249 | 0.07 | 0.32 | 22.6249 | 22.6249 | 22.6249 | 2 |
| 1729283160 | 22.5533 | 0 | 0.00 | 22.5533 | 22.5533 | 22.5533 | 0 |
| 1729196760 | 22.5533 | 0 | 0.00 | 22.5533 | 22.5533 | 22.5533 | 0 |
| 1729110360 | 22.5533 | 0.11 | 0.49 | 22.5533 | 22.5533 | 22.5533 | 265 |
| 1729023960 | 22.4437 | 0 | 0.00 | 22.4437 | 22.4437 | 22.4437 | 0 |
| 1728937560 | 22.4437 | 0 | 0.00 | 22.4437 | 22.4437 | 22.4437 | 0 |
| 1728678360 | 22.4437 | 0 | 0.00 | 22.4437 | 22.4437 | 22.4437 | 0 |
| 1728591960 | 22.4437 | 0 | 0.00 | 22.4437 | 22.4437 | 22.4437 | 0 |
| 1728505560 | 22.4437 | 0.26 | 1.16 | 22.3869 | 22.4437 | 22.3869 | 1531 |
| 1728419220 | 22.1857 | 0 | 0.00 | 22.1857 | 22.1857 | 22.1857 | 0 |
| 1728332820 | 22.1857 | 0 | 0.00 | 22.1857 | 22.1857 | 22.1857 | 0 |
| 1728073620 | 22.1857 | 0 | 0.00 | 22.1857 | 22.1857 | 22.1857 | 0 |
| 1727987220 | 22.1857 | 0 | 0.00 | 22.1857 | 22.1857 | 22.1857 | 0 |
| 1727900820 | 22.1857 | 0 | 0.00 | 22.1857 | 22.1857 | 22.1857 | 0 |
| 1727814420 | 22.1857 | 0.09 | 0.42 | 22.1857 | 22.1857 | 22.1857 | 7 |
| 1727728020 | 22.0919 | 0 | 0.00 | 22.0919 | 22.0919 | 22.0919 | 0 |
| 1727468820 | 22.0919 | 0 | 0.00 | 22.0919 | 22.0919 | 22.0919 | 0 |
| 1727382420 | 22.0919 | 0 | 0.00 | 22.0919 | 22.0919 | 22.0919 | 0 |
| 1727296020 | 22.0919 | 0 | 0.00 | 22.0919 | 22.0919 | 22.0919 | 0 |
| 1727209620 | 22.0919 | 0 | 0.00 | 22.0919 | 22.0919 | 22.0919 | 0 |
| 1727123220 | 22.0919 | 0 | 0.00 | 22.0919 | 22.0919 | 22.0919 | 0 |
| 1726864020 | 22.0919 | -0.19 | -0.86 | 22.0919 | 22.0919 | 22.0919 | 2 |
| 1726777560 | 22.2839 | 0 | 0.00 | 22.2839 | 22.2839 | 22.2839 | 0 |
| 1726691160 | 22.2839 | 0 | 0.00 | 22.2839 | 22.2839 | 22.2839 | 0 |
| 1726604760 | 22.2839 | 0 | 0.00 | 22.2839 | 22.2839 | 22.2839 | 0 |
| 1726518360 | 22.2839 | 0 | 0.00 | 22.2839 | 22.2839 | 22.2839 | 0 |
| 1726259160 | 22.2839 | 0 | 0.00 | 22.2839 | 22.2839 | 22.2839 | 0 |
| 1726172760 | 22.2839 | 0.18 | 0.84 | 22.2839 | 22.2839 | 22.2839 | 62 |
| 1726086360 | 22.0993 | 0 | 0.00 | 22.0993 | 22.0993 | 22.0993 | 0 |
| 1725999960 | 22.0993 | 0 | 0.00 | 22.0993 | 22.0993 | 22.0993 | 0 |
| 1725913560 | 22.0993 | 0 | 0.00 | 22.0993 | 22.0993 | 22.0993 | 0 |
| 1725654360 | 22.0993 | 0 | 0.00 | 22.0993 | 22.0993 | 22.0993 | 0 |
| 1725567960 | 22.0993 | 0 | 0.00 | 22.0993 | 22.0993 | 22.0993 | 0 |
| 1725481560 | 22.0993 | 0 | 0.00 | 22.0993 | 22.0993 | 22.0993 | 0 |
| 1725395160 | 22.0993 | 0 | 0.00 | 22.0993 | 22.0993 | 22.0993 | 0 |
| 1725308760 | 22.0993 | 0.15 | 0.66 | 22.0993 | 22.0993 | 22.0993 | 7 |
| 1725001200 | 21.9542 | 0 | 0.00 | 21.9542 | 21.9542 | 21.9542 | 0 |
| 1724914800 | 21.9542 | 0 | 0.00 | 21.9542 | 21.9542 | 21.9542 | 0 |
| 1724828400 | 21.9542 | 0 | 0.00 | 21.9542 | 21.9542 | 21.9542 | 0 |
| 1724742000 | 21.9542 | 0 | 0.00 | 21.9542 | 21.9542 | 21.9542 | 0 |
| 1724655600 | 21.9542 | 0 | 0.00 | 21.9542 | 21.9542 | 21.9542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
