ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,042.52
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF)

  7. UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF) Historical

UEFF UBS Lux Fund Solutions Bloomberg US 13 Year T

22.6974
0.0118 (0.05%)
Jul 26 2024 - Closed
Realtime Data

UEFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 22.5948 0.00 0.00% 22.5948 22.5948 22.5948 0
Jul 25 2024 22.5948 0.00 0.00% 22.5948 22.5948 22.5948 0
Jul 24 2024 22.5948 0.00 0.00% 22.5948 22.5948 22.5948 0
Jul 23 2024 22.5948 0.00 0.00% 22.5948 22.5948 22.5948 0
Jul 22 2024 22.5948 -0.02 -0.10% 22.6029 22.6029 22.5948 2
Jul 19 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
Jul 18 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
Jul 17 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
Jul 16 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
Jul 15 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
Jul 12 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
Jul 11 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
Jul 10 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
Jul 09 2024 22.6181 0.00 0.00% 22.6181 22.6181 22.6181 0
Jul 08 2024 22.6181 -0.11 -0.50% 22.6181 22.6181 22.6181 250
Jul 05 2024 22.7322 0.00 0.00% 22.7322 22.7322 22.7322 0
Jul 04 2024 22.7322 0.00 0.00% 22.7322 22.7322 22.7322 0
Jul 03 2024 22.7322 0.00 0.00% 22.7322 22.7322 22.7322 0
Jul 02 2024 22.7322 0.00 0.00% 22.7322 22.7322 22.7322 0
Jul 01 2024 22.7322 -0.09 -0.41% 22.7322 22.7322 22.7322 16
Jun 28 2024 22.8258 0.07 0.31% 22.8258 22.8258 22.8258 1,000
Jun 27 2024 22.7552 0.00 0.00% 22.7552 22.7552 22.7552 0
Jun 26 2024 22.7552 0.00 0.00% 22.7552 22.7552 22.7552 0
Jun 25 2024 22.7552 -0.09 -0.38% 22.7552 22.7552 22.7552 1
Jun 24 2024 22.8422 0.06 0.27% 22.8422 22.8422 22.8422 3
Jun 21 2024 22.7813 0.00 0.00% 22.7813 22.7813 22.7813 0
Jun 20 2024 22.7813 0.08 0.35% 22.7813 22.7813 22.7813 2
Jun 19 2024 22.7029 -0.19 -0.82% 22.7029 22.7029 22.7029 3
Jun 18 2024 22.8904 0.00 0.00% 22.8904 22.8904 22.8904 0
Jun 17 2024 22.8904 0.32 1.40% 22.8904 22.8904 22.8904 1
Jun 14 2024 22.5735 0.00 0.00% 22.5735 22.5735 22.5735 0
Jun 13 2024 22.5735 0.00 0.00% 22.5735 22.5735 22.5735 0
Jun 12 2024 22.5735 0.14 0.65% 22.5735 22.5735 22.4265 5
Jun 11 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
Jun 10 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
Jun 07 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
Jun 06 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
Jun 05 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
Jun 04 2024 22.4288 0.00 0.00% 22.4288 22.4288 22.4288 0
Jun 03 2024 22.4288 0.04 0.18% 22.4288 22.4288 22.4288 16
May 31 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
May 30 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
May 29 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
May 28 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
May 27 2024 22.3877 0.00 0.00% 22.3877 22.3877 22.3877 0
May 24 2024 22.3877 -0.22 -0.97% 22.3877 22.3877 22.3877 1
May 23 2024 22.6079 0.26 1.15% 22.6079 22.6079 22.6079 3
May 22 2024 22.3511 0.00 0.00% 22.3511 22.3511 22.3511 0
May 21 2024 22.3511 -0.19 -0.83% 22.3511 22.3511 22.3511 2
May 20 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
May 17 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
May 16 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
May 15 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
May 14 2024 22.5388 0.00 0.00% 22.5388 22.5388 22.5388 0
May 13 2024 22.5388 0.02 0.08% 22.5388 22.5388 22.5388 1
May 10 2024 22.5219 -0.07 -0.32% 22.5219 22.5219 22.5219 90
May 09 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
May 08 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
May 07 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
May 06 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
May 03 2024 22.5939 0.00 0.00% 22.5939 22.5939 22.5939 0
May 02 2024 22.5939 -0.03 -0.11% 22.5939 22.5939 22.5939 15
Apr 30 2024 22.6189 0.00 0.00% 22.6189 22.6189 22.6189 0
Apr 29 2024 22.6189 0.00 0.00% 22.6189 22.6189 22.6189 0

Your Recent History

TG
UEFF
UBS Lux Fund Solutions B...
LSE
EB43
Morg.st.b.v 26
BIT
I10223
IT0005603854 20250321 30...
BITV
AEBTC
Aelf
LSE
HA61
Morg.st.b.v 27
NYSE
PCON
POSEIDON CONTAINERS HOLDINGS COR
BIT
UB0P2X
UniCredit Bank
NASDAQ
ZCFDWX
Rhino Fund Iv
NASDAQ
ABGXWXX
Jpmorgan Chase Financial...
TG
3SPH
Phaidros Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved