UBS Global Asset Managem... More Historical Data - UEFY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UEFY)
UBS Global Asset Management (UEFY) Historical

UEFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.9347	0.01	0.05%	11.9347	11.9347	11.9347	159
Jul 19 2024	11.9289	0.11	0.96%	11.9289	11.9289	11.9289	686
Jul 18 2024	11.8151	0.00	0.00%	11.8151	11.8151	11.8151	0
Jul 17 2024	11.8151	0.00	0.00%	11.8151	11.8151	11.8151	0
Jul 16 2024	11.8151	0.00	0.00%	11.8151	11.8151	11.8151	1
Jul 15 2024	11.8155	0.01	0.11%	11.8155	11.8155	11.8155	4
Jul 12 2024	11.8021	0.01	0.13%	11.8021	11.8021	11.8021	12
Jul 11 2024	11.7871	-0.02	-0.19%	11.8955	11.8955	11.7856	382
Jul 10 2024	11.8096	0.00	0.00%	11.8096	11.8096	11.8096	0
Jul 09 2024	11.8096	-0.05	-0.43%	11.8096	11.8096	11.8096	150
Jul 08 2024	11.8609	0.01	0.07%	11.8609	11.8609	11.8609	9
Jul 05 2024	11.8528	-0.04	-0.36%	11.8528	11.8528	11.8528	120
Jul 04 2024	11.8958	0.03	0.25%	11.8958	11.8958	11.8958	765
Jul 03 2024	11.8663	0.00	0.00%	11.8663	11.8663	11.8663	0
Jul 02 2024	11.8663	-0.04	-0.35%	11.8663	11.8663	11.8663	1
Jul 01 2024	11.9077	-0.04	-0.31%	11.9077	11.9077	11.9077	3
Jun 28 2024	11.9446	-0.04	-0.35%	11.9446	11.9446	11.9446	500
Jun 27 2024	11.9869	-0.09	-0.71%	11.9869	11.9869	11.9869	250
Jun 26 2024	12.0726	-0.02	-0.19%	12.0726	12.0726	12.0726	1
Jun 25 2024	12.0959	0.00	0.00%	12.0959	12.0959	12.0959	0
Jun 24 2024	12.0959	0.08	0.63%	12.0959	12.0959	12.0959	3
Jun 21 2024	12.02	0.03	0.29%	12.02	12.02	12.02	1,500
Jun 20 2024	11.9852	-0.06	-0.48%	11.9852	11.9852	11.9852	159
Jun 19 2024	12.0429	0.07	0.62%	12.0429	12.0429	12.0429	157
Jun 18 2024	11.9689	0.00	0.00%	11.9689	11.9689	11.9689	0
Jun 17 2024	11.9689	0.20	1.74%	11.9689	11.9689	11.9689	3
Jun 14 2024	11.7644	0.03	0.25%	11.9419	11.9419	11.7644	5
Jun 13 2024	11.7349	0.00	0.00%	11.7349	11.7349	11.7349	0
Jun 12 2024	11.7349	-0.08	-0.64%	11.7349	11.7349	11.7349	2
Jun 11 2024	11.8106	0.00	0.00%	11.8106	11.8106	11.8106	0
Jun 10 2024	11.8106	0.00	0.00%	11.7689	11.8106	11.7689	2
Jun 07 2024	11.8104	0.04	0.32%	11.8104	11.8104	11.8104	9
Jun 06 2024	11.7725	0.01	0.06%	11.7725	11.7725	11.7725	17
Jun 05 2024	11.7659	0.02	0.21%	11.7659	11.7659	11.7659	12
Jun 04 2024	11.741	0.00	0.00%	11.741	11.741	11.741	0
Jun 03 2024	11.741	0.12	1.07%	11.6274	11.741	11.6269	371
May 31 2024	11.6169	0.00	0.00%	11.6169	11.6169	11.6169	0
May 30 2024	11.6169	0.12	1.04%	11.55	11.6169	11.55	2,010
May 29 2024	11.4976	-0.05	-0.45%	11.4976	11.4976	11.4976	10
May 28 2024	11.5499	0.00	0.00%	11.5499	11.5499	11.5499	0
May 27 2024	11.5499	0.00	0.04%	11.4714	11.5499	11.4714	7,326
May 24 2024	11.5449	0.00	0.00%	11.5449	11.5449	11.5449	0
May 23 2024	11.5449	0.00	0.00%	11.5449	11.5449	11.5449	0
May 22 2024	11.5449	-0.04	-0.32%	11.5449	11.5449	11.5449	1,000
May 21 2024	11.5816	0.00	0.03%	11.659	11.659	11.5816	568
May 20 2024	11.5777	0.07	0.64%	11.676	11.676	11.5777	1,010
May 17 2024	11.5042	-0.14	-1.20%	11.5856	11.5856	11.5042	1,070
May 16 2024	11.6442	-0.03	-0.26%	11.6416	11.6442	11.6416	53
May 15 2024	11.6746	0.01	0.05%	11.6746	11.6746	11.6746	3
May 14 2024	11.6684	0.05	0.45%	11.6428	11.6684	11.6428	2
May 13 2024	11.6158	-0.11	-0.93%	11.6158	11.6158	11.6158	269
May 10 2024	11.7249	0.00	0.00%	11.7249	11.7249	11.7249	0
May 09 2024	11.7249	0.04	0.32%	11.7052	11.7249	11.7052	401
May 08 2024	11.6876	-0.04	-0.31%	11.6876	11.6876	11.6876	916
May 07 2024	11.7234	0.02	0.18%	11.7234	11.7234	11.7234	9
May 06 2024	11.7024	0.00	-0.04%	11.7024	11.7024	11.7024	9
May 03 2024	11.7068	-0.01	-0.05%	11.7068	11.7068	11.7068	1,100
May 02 2024	11.713	-0.10	-0.84%	11.713	11.713	11.713	4
Apr 30 2024	11.8117	0.12	1.03%	11.8117	11.8117	11.8117	85
Apr 29 2024	11.6909	0.00	0.00%	11.6909	11.6909	11.6909	0
Apr 26 2024	11.6909	0.00	0.00%	11.6909	11.6909	11.6909	0
Apr 25 2024	11.6909	-0.09	-0.79%	11.6887	11.6909	11.6887	8,610
Apr 24 2024	11.784	0.00	0.00%	11.784	11.784	11.784	0

UBS Global Asset Managem...

Daimler Tf 2,125% Lg37 Eur

Dell Technologies

Poland Green Bond Tf 1,1...

ESM European Stability M...

NeoTerrex Minerals

Hellenic Republic

Austria Fx 2.9% Feb34 Eur

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions