Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 7.668 | 0.08 | 1.11% | 7.638 | 7.668 | 7.578 | 1,739 |
| Dec 20 2024 | 7.584 | 0.05 | 0.61% | 7.50 | 7.584 | 7.50 | 2,107 |
| Dec 19 2024 | 7.538 | -0.06 | -0.82% | 7.548 | 7.548 | 7.51 | 7,447 |
| Dec 18 2024 | 7.60 | -0.07 | -0.91% | 7.656 | 7.656 | 7.60 | 1,904 |
| Dec 17 2024 | 7.67 | -0.08 | -0.98% | 7.72 | 7.72 | 7.648 | 176 |
| Dec 16 2024 | 7.746 | 0.07 | 0.96% | 7.668 | 7.746 | 7.658 | 1,075 |
| Dec 13 2024 | 7.672 | -0.10 | -1.29% | 7.74 | 7.74 | 7.672 | 5,384 |
| Dec 12 2024 | 7.772 | 0.06 | 0.73% | 7.768 | 7.778 | 7.768 | 1,893 |
| Dec 11 2024 | 7.716 | -0.06 | -0.77% | 7.822 | 7.822 | 7.716 | 721 |
| Dec 10 2024 | 7.776 | 0.02 | 0.23% | 7.792 | 7.794 | 7.776 | 1,101 |
| Dec 09 2024 | 7.758 | -0.21 | -2.59% | 7.96 | 8.01 | 7.758 | 1,925 |
| Dec 06 2024 | 7.964 | -0.06 | -0.80% | 8.048 | 8.048 | 7.918 | 463 |
| Dec 05 2024 | 8.028 | 0.08 | 0.96% | 7.922 | 8.044 | 7.918 | 10,399 |
| Dec 04 2024 | 7.952 | 0.01 | 0.13% | 7.998 | 7.998 | 7.924 | 997 |
| Dec 03 2024 | 7.942 | -0.06 | -0.75% | 7.88 | 7.958 | 7.86 | 4,692 |
| Dec 02 2024 | 8.002 | -0.04 | -0.47% | 8.00 | 8.016 | 7.958 | 2,304 |
| Nov 29 2024 | 8.04 | 0.04 | 0.50% | 8.012 | 8.056 | 7.994 | 451 |
| Nov 28 2024 | 8.00 | -0.09 | -1.06% | 7.984 | 8.00 | 7.984 | 2,019 |
| Nov 27 2024 | 8.086 | 0.10 | 1.30% | 8.052 | 8.13 | 7.948 | 3,863 |
| Nov 26 2024 | 7.982 | 0.00 | -0.05% | 8.036 | 8.058 | 7.982 | 452 |
| Nov 25 2024 | 7.986 | 0.04 | 0.45% | 8.05 | 8.05 | 7.934 | 607 |
| Nov 22 2024 | 7.95 | 0.14 | 1.84% | 7.836 | 8.012 | 7.834 | 5,876 |
| Nov 21 2024 | 7.806 | 0.04 | 0.54% | 7.842 | 7.846 | 7.71 | 1,428 |
| Nov 20 2024 | 7.764 | -0.04 | -0.54% | 7.832 | 7.832 | 7.718 | 3,753 |
| Nov 19 2024 | 7.806 | 0.05 | 0.67% | 7.806 | 7.806 | 7.806 | 322 |
| Nov 18 2024 | 7.754 | -0.09 | -1.10% | 7.85 | 7.90 | 7.754 | 1,252 |
| Nov 15 2024 | 7.84 | 0.06 | 0.82% | 7.73 | 7.862 | 7.73 | 720 |
| Nov 14 2024 | 7.776 | -0.01 | -0.08% | 7.738 | 7.776 | 7.686 | 1,309 |
| Nov 13 2024 | 7.782 | 0.12 | 1.59% | 7.75 | 7.782 | 7.74 | 1,467 |
| Nov 12 2024 | 7.66 | -0.15 | -1.90% | 7.728 | 7.758 | 7.66 | 1,402 |
| Nov 11 2024 | 7.808 | 0.02 | 0.26% | 7.78 | 7.808 | 7.78 | 4,250 |
| Nov 08 2024 | 7.788 | 0.04 | 0.49% | 7.674 | 7.788 | 7.65 | 8,954 |
| Nov 07 2024 | 7.75 | -0.16 | -1.97% | 7.846 | 7.882 | 7.74 | 1,115 |
| Nov 06 2024 | 7.906 | -0.09 | -1.10% | 7.928 | 7.974 | 7.80 | 3,666 |
| Nov 05 2024 | 7.994 | 0.02 | 0.25% | 7.994 | 7.994 | 7.994 | 1 |
| Nov 04 2024 | 7.974 | -0.04 | -0.55% | 8.024 | 8.034 | 7.974 | 9,234 |
| Nov 01 2024 | 8.018 | -0.04 | -0.52% | 8.006 | 8.018 | 8.004 | 156 |
| Oct 31 2024 | 8.06 | -0.01 | -0.12% | 7.986 | 8.06 | 7.986 | 685 |
| Oct 30 2024 | 8.07 | -0.08 | -1.03% | 8.08 | 8.08 | 8.07 | 800 |
| Oct 29 2024 | 8.154 | 0.01 | 0.17% | 8.152 | 8.154 | 8.15 | 1,601 |
| Oct 28 2024 | 8.14 | 0.02 | 0.27% | 8.14 | 8.14 | 8.14 | 750 |
| Oct 25 2024 | 8.118 | 0.02 | 0.25% | 8.116 | 8.12 | 8.088 | 4,062 |
| Oct 24 2024 | 8.098 | -0.02 | -0.25% | 8.108 | 8.108 | 8.098 | 116 |
| Oct 23 2024 | 8.118 | 0.09 | 1.15% | 8.068 | 8.118 | 8.06 | 1,369 |
| Oct 22 2024 | 8.026 | -0.22 | -2.64% | 8.178 | 8.178 | 8.026 | 150 |
| Oct 21 2024 | 8.244 | -0.01 | -0.15% | 8.236 | 8.244 | 8.18 | 9,390 |
| Oct 18 2024 | 8.256 | 0.07 | 0.86% | 8.16 | 8.256 | 8.144 | 1,004 |
| Oct 17 2024 | 8.186 | 0.06 | 0.74% | 8.186 | 8.186 | 8.186 | 222 |
| Oct 16 2024 | 8.126 | 0.02 | 0.25% | 8.10 | 8.126 | 8.058 | 77 |
| Oct 15 2024 | 8.106 | 0.26 | 3.31% | 8.056 | 8.118 | 8.056 | 5,142 |
| Oct 14 2024 | 7.846 | 0.00 | 0.00% | 7.846 | 7.846 | 7.846 | 0.00 |
| Oct 11 2024 | 7.846 | 0.06 | 0.72% | 7.83 | 7.846 | 7.83 | 950 |
| Oct 10 2024 | 7.79 | -0.18 | -2.26% | 7.85 | 7.85 | 7.79 | 20,859 |
| Oct 09 2024 | 7.97 | 0.16 | 2.07% | 7.87 | 7.97 | 7.87 | 1,150 |
| Oct 08 2024 | 7.808 | 0.01 | 0.15% | 7.786 | 7.808 | 7.77 | 3,021 |
| Oct 07 2024 | 7.796 | -0.01 | -0.18% | 7.762 | 7.814 | 7.762 | 3,628 |
| Oct 04 2024 | 7.81 | -0.08 | -1.01% | 7.88 | 7.88 | 7.81 | 1,076 |
| Oct 03 2024 | 7.89 | -0.09 | -1.13% | 7.86 | 7.89 | 7.86 | 1,020 |
| Oct 02 2024 | 7.98 | -0.11 | -1.31% | 8.174 | 8.174 | 7.98 | 2,842 |
| Oct 01 2024 | 8.086 | -0.01 | -0.12% | 8.106 | 8.124 | 8.086 | 112 |
| Sep 30 2024 | 8.096 | 0.00 | 0.00% | 8.096 | 8.096 | 8.096 | 0.00 |
| Sep 27 2024 | 8.096 | -0.05 | -0.56% | 8.144 | 8.144 | 8.048 | 5,370 |
