UBISoft Entertainment Stock Quote UEN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
UBISoft Entertainment (UEN) Quote

UBISoft Entertainment (UEN)

12.815

0.035

(0.27%)

Closed November 25 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

12.815

Bid

12.785

Ask

12.84

Volume

11,487

12.72 Day's Range 13.11

9.002 52 Week Range 29.66

Market Cap

Previous Close

12.78

Open

12.79

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31,515

Shares Outstanding

127,450,324

Dividend Yield

-

PE Ratio

10.30

Earnings Per Share (EPS)

1.24

Revenue

2.3B

Net Profit

157.8M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

-

UBISoft Entertainment is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker UEN. The last closing price for UBISoft Entertainment was 12.78 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.002 € to 29.66 €.

UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 1.63 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 10.30.

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

Informations sur les droits de vote et les actions au 30 septembre 2024

Informations sur les droits de vote et les actions au 30 septembre 2024 Le 4 octobre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Paris, le 25 septembre 2024 – Suite à une réunion de son Conseil...

Ubisoft updates its financial targets for FY2024-25

Ubisoft updates its financial targets for FY2024-25 Ubisoft updates its financial targets for FY2024-25 Paris, September 25, 2024 – Following a meeting of its Board of Directors, Ubisoft updates...

Informations sur les droits de vote et les actions au 31 août 2024

Informations sur les droits de vote et les actions au 31 août 2024 Le 13 septembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.695	-5.14433752776	13.51	13.755	12.205	31631	12.91182401	DE
4	-0.95	-6.90156193244	13.765	14.51	12.205	15880	13.26039177	DE
12	-4.465	-25.8391203704	17.28	17.285	9.002	31515	12.34935433	DE
26	-9.135	-41.6173120729	21.95	23.6	9.002	16387	13.17312368	DE
52	-16.705	-56.5887533875	29.52	29.66	9.002	9857	14.46897539	DE
156	-31.425	-71.0330018083	44.24	54.48	9.002	3857	16.14590858	DE
260	-32.245	-71.5601420328	45.06	54.48	9.002	3837	16.15020695	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	0.376 € (135.00%)	2.72M
IS7InTiCa Systems SE	2.80 € (79.49%)	83.47k
M000Vertical Aerospace Ltd	6.80 € (46.55%)	8.48k
GOKAOffice Properties Income Trust	1.553 € (42.48%)	519
27G0Clarity Metals Corp	0.035 € (34.62%)	79.61k
PX91Cassava Sciences Inc	4.123 € (-83.79%)	294.73k
CNWCodon AG	0.007 € (-36.36%)	2.94k
OU5AAvalon Advanced Materials Inc	0.0202 € (-31.29%)	35.46k
SQHSpearmint Resources Inc	0.0116 € (-25.64%)	90k
QN90Military Metals Corp	0.45 € (-25.62%)	142.58k
D7GNel ASA	0.2699 € (4.98%)	7.79M
AXIAtos SE	0.376 € (135.00%)	2.8M
9CHGalan Lithium Limited	0.087 € (-4.19%)	1.91M
RQ0DWave Quantum Inc	2.742 € (-2.39%)	1.76M
DMLSayona Mining Limited	0.0209 € (-2.79%)	1.59M

rado

rado 4 minutes ago

AMMX Why isn't the revenue higher?

"The Company reported revenue of approximately $1.9 million versus revenue of $1.2 million for the comparable 2023 quarter."

September 13, 2024 AmeraMex Receives Orders Totaling $960,000
https://finance.yahoo.co

mrlazerworks

mrlazerworks 6 minutes ago

You're still spewing this garbage, come on man. Think about it before you post. I hear that glue factory your promoting here is hiring

bar1080

bar1080 7 minutes ago

I have absolutely nothing to complain about: "All three major stock indexes advanced, building on gains from last week. The rally in Treasurys sent the yield on the 10-year note tumbling to 4.262%, according to Tradeweb, from 4.409% on Friday."

"Bessent, whom Trump chose on Friday aft

SorcererDiviner18

SorcererDiviner18 8 minutes ago

Who said the lower court didn't enforce the contract as written? Clearly stated in my post...

MoneyMan

MoneyMan 10 minutes ago

CEO on going on Fox News at Night this evening.

https://x.com/PsyKeyworld/status/1861215908108398675?s=19

FFFacts

FFFacts 10 minutes ago

Article 1 section 8 grants congress the power to establish a uniform rule of naturalization, and uniform laws on the subject of bankruptcies throughout the United States. A conservatorship is not designed to be a formal or informal bankruptcy only designed to conserve and preserve the assets and pr

surfer44

surfer44 12 minutes ago

Crocodile Rock

https://youtu.be/75r0nQu-hMs

dinogreeves

dinogreeves 13 minutes ago

250 million dollars buys in one scoop. Someone knows something or what?

IBB-99

IBB-99 13 minutes ago

No link = made up facts.

Viking61

Viking61 15 minutes ago

Ackman working with Elon in DOGE!!🚀🚀🚀

gdl

gdl 17 minutes ago

TRUMP is trying HARD to disrupt this holiday. After his pick for Sec. of Treasury Wall Street cheered. They assumed his stance on Tariffs would change trumps mind. Silly people. Just out of the news comes TRUMP pledging HUGE tariffs for everyone, especially Canada the home of rapist, gangs and ille

Zorax

Zorax 17 minutes ago

On another note... I used to check that Ukraine news type page daily, but after nov 5th I just don't have the heart to keep checking like I did. It's just painful now.
If china and n. korea weren't supplying young fodder and iran and n korea didn't supply the incredible amount of drones and m

DTGoody

DTGoody 18 minutes ago

Thank you my friend.

Lime Time

Lime Time 18 minutes ago

Did iHub really need to revert to embedding advertisement into public posts? That's really crappy.

Must be suffering much to stoop that low. But anyways, we will never click on the ads embedded into and in-between members' posts.

Jetmek_03052

Jetmek_03052 19 minutes ago

LOL! Digging a deeper hole…..

surfer44

surfer44 19 minutes ago

Ringo Starr & Joe Walsh - "It Don't Come Easy" | 2015 Induction

https://youtu.be/AFYg0iG9d1A

igotthemojo

igotthemojo 19 minutes ago

I hate to see a timeline missed…but I’m gonna cut Kim some slack here…he’s been a much improved ceo this last year…he’s getting things done like never before and communicating far better than I have ever seen from him…

I have been fairly pleased with his performance…

If

konshe

konshe 21 minutes ago

CBDL is a very undervalued stock, many good news out but not priced in, Markets will correct it soon PPS will fly for sure, just buy and hold on. Huge potential Pennies coming soon.

mrfence

mrfence 21 minutes ago

Calabria don't work here no more.

SorcererDiviner18

SorcererDiviner18 22 minutes ago

This is a very unhinged post and does not even justify a response.

Don't get frustrated at me because you cannot spoof the stock and play trading games anymore.

I think you need a break from the boards... take care of yourself....

Hoghead7

Hoghead7 23 minutes ago

$10.85 after hours, +4% after being up over 26% during normal trading. Shorts have got to be concerned because I didn't see a lot of volume indicating covering. And you know shorts were taking positions after recent gains including today's. Green tomorrow would be impressive to say the least. We

RickNagra

RickNagra 23 minutes ago

Calling all whales.

https://investorshub.advfn.com/uimage/uploads/2015/9/11/gzbyjright_whale_testicle_fact.jpg

nagoya1

nagoya1 23 minutes ago

What did you read? Lol
Fnma

Not likely

Not likely 24 minutes ago

Park hasn’t proved they have.

That’s how you know they haven’t ‘dr’.

Shouldn’t he for you and all the other puppets who are supporting this ruse?

I mean blind faith only goes so far.

Just our grasshopper mentality I guess.

UBISoft Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions