UEO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1 |
Jul 15 2024 | 134.00 | -1.00 | -0.74% | 136.00 | 136.00 | 134.00 | 3 |
Jul 12 2024 | 135.00 | 4.00 | 3.05% | 135.00 | 135.00 | 135.00 | 4 |
Jul 11 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 4 |
Jul 10 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
Jul 09 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
Jul 08 2024 | 131.00 | -2.00 | -1.50% | 131.00 | 131.00 | 131.00 | 1 |
Jul 05 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
Jul 04 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
Jul 03 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 133.00 | 133.00 | 4 |
Jul 02 2024 | 134.00 | -1.00 | -0.74% | 133.00 | 134.00 | 133.00 | 6 |
Jul 01 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 135.00 | 135.00 | 1 |
Jun 28 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
Jun 27 2024 | 137.00 | -4.00 | -2.84% | 137.00 | 137.00 | 137.00 | 5 |
Jun 26 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
Jun 25 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 141.00 | 10 |
Jun 24 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jun 21 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jun 20 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jun 19 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jun 18 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 140.00 | 140.00 | 1 |
Jun 17 2024 | 141.00 | -1.00 | -0.70% | 141.00 | 141.00 | 141.00 | 1 |
Jun 14 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Jun 13 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 4 |
Jun 12 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 142.00 | 2 |
Jun 11 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
Jun 10 2024 | 141.00 | -1.00 | -0.70% | 141.00 | 141.00 | 141.00 | 1 |
Jun 07 2024 | 142.00 | -6.00 | -4.05% | 142.00 | 142.00 | 142.00 | 1 |
Jun 06 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
Jun 05 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
Jun 04 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
Jun 03 2024 | 148.00 | 2.00 | 1.37% | 149.00 | 149.00 | 148.00 | 15 |
May 31 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 50 |
May 30 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
May 29 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
May 28 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 145.00 | 145.00 | 21 |
May 27 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
May 24 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
May 23 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
May 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
May 21 2024 | 148.00 | 5.00 | 3.50% | 148.00 | 148.00 | 148.00 | 5 |
May 20 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
May 17 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
May 16 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 143.00 | 143.00 | 1 |
May 15 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 1 |
May 14 2024 | 146.00 | 2.00 | 1.39% | 146.00 | 146.00 | 146.00 | 7 |
May 13 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
May 10 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
May 09 2024 | 144.00 | 1.00 | 0.70% | 144.00 | 144.00 | 144.00 | 1 |
May 08 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
May 07 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 1 |
May 06 2024 | 143.00 | 4.00 | 2.88% | 142.00 | 143.00 | 142.00 | 63 |
May 03 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
May 02 2024 | 139.00 | -2.00 | -1.42% | 140.00 | 140.00 | 139.00 | 5 |
Apr 30 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
Apr 29 2024 | 141.00 | 2.00 | 1.44% | 139.00 | 141.00 | 139.00 | 27 |
Apr 26 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 25 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 24 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 23 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 22 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 19 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 30 |
Apr 18 2024 | 139.00 | -3.00 | -2.11% | 139.00 | 139.00 | 139.00 | 2 |