We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 139.5199 | 0 | 0.00 | 139.5199 | 139.5199 | 139.5199 | 0 |
| 1727987220 | 139.5199 | 0 | 0.00 | 139.5199 | 139.5199 | 139.5199 | 0 |
| 1727900820 | 139.5199 | 0 | 0.00 | 139.5199 | 139.5199 | 139.5199 | 0 |
| 1727814420 | 139.5199 | 2.48 | 1.81 | 139.1999 | 139.5199 | 139.1999 | 40 |
| 1727728020 | 137.0401 | -2.48 | -1.78 | 138.6799 | 140.47989 | 137.0401 | 132 |
| 1727468760 | 139.5199 | 0 | 0.00 | 139.5199 | 139.5199 | 139.5199 | 0 |
| 1727382360 | 139.5199 | -0.16 | -0.11 | 139.5199 | 139.5199 | 139.5199 | 9 |
| 1727296020 | 139.6799 | 0 | 0.00 | 139.6799 | 139.6799 | 139.6799 | 0 |
| 1727209620 | 139.6799 | 0 | 0.00 | 139.6799 | 139.6799 | 139.6799 | 0 |
| 1727123220 | 139.6799 | 0 | 0.00 | 139.6799 | 139.6799 | 139.6799 | 0 |
| 1726864020 | 139.6799 | -0.3 | -0.21 | 139.235 | 139.6799 | 139.235 | 9 |
| 1726777560 | 139.97989 | 0 | 0.00 | 139.97989 | 139.97989 | 139.97989 | 0 |
| 1726691160 | 139.97989 | 0 | 0.00 | 139.97989 | 139.97989 | 139.97989 | 0 |
| 1726604760 | 139.97989 | -0.78 | -0.55 | 139.97989 | 139.97989 | 139.97989 | 36 |
| 1726518420 | 140.7585 | -1.84 | -1.29 | 140.7585 | 140.7585 | 140.7585 | 1 |
| 1726259160 | 142.5999 | 0 | 0.00 | 142.5999 | 142.5999 | 142.5999 | 0 |
| 1726172760 | 142.5999 | 1.12 | 0.79 | 142.5999 | 142.5999 | 142.5999 | 7 |
| 1726086360 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725999960 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725913560 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725654360 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725567960 | 141.47989 | 0 | 0.00 | 141.47989 | 141.47989 | 141.47989 | 0 |
| 1725481560 | 141.47989 | -0.28 | -0.20 | 141.47989 | 141.47989 | 141.47989 | 430 |
| 1725395160 | 141.75989 | 0 | 0.00 | 141.75989 | 141.75989 | 141.75989 | 0 |
| 1725308760 | 141.75989 | 1.74 | 1.24 | 141.9985 | 141.9985 | 141.75989 | 37 |
| 1725049560 | 140.0215 | 0.61 | 0.44 | 140.0215 | 140.0215 | 140.0215 | 1 |
| 1724963160 | 139.4142 | 0.11 | 0.08 | 139.4142 | 139.4142 | 139.4142 | 3 |
| 1724876820 | 139.3 | 0 | 0.00 | 139.3 | 139.3 | 139.3 | 0 |
| 1724790420 | 139.3 | 0 | 0.00 | 139.3 | 139.3 | 139.3 | 0 |
| 1724704020 | 139.3 | -0.2 | -0.14 | 139.3 | 139.3 | 139.3 | 20 |
| 1724444820 | 139.5 | -0.98 | -0.70 | 140.5799 | 140.5799 | 138.9001 | 86 |
| 1724358360 | 140.47989 | 0 | 0.00 | 140.47989 | 140.47989 | 140.47989 | 0 |
| 1724271960 | 140.47989 | 0 | 0.00 | 140.47989 | 140.47989 | 140.47989 | 0 |
| 1724185560 | 140.47989 | 0.1 | 0.07 | 140.4999 | 140.4999 | 140.47989 | 14 |
| 1724099220 | 140.3801 | 0 | 0.00 | 140.3801 | 140.3801 | 140.3801 | 0 |
| 1723840020 | 140.3801 | 0 | 0.00 | 140.3801 | 140.3801 | 140.3801 | 0 |
| 1723753620 | 140.3801 | -0.54 | -0.38 | 140.9399 | 140.9399 | 140.3801 | 45 |
| 1723667160 | 140.9199 | -0.88 | -0.62 | 140.9199 | 140.9199 | 140.9199 | 9 |
| 1723580760 | 141.7999 | -1.42 | -0.99 | 141.7999 | 141.7999 | 141.7999 | 10 |
| 1723494420 | 143.2199 | 0 | 0.00 | 143.2199 | 143.2199 | 143.2199 | 0 |
| 1723235220 | 143.2199 | 0 | 0.00 | 143.2199 | 143.2199 | 143.2199 | 0 |
| 1723148820 | 143.2199 | -0.46 | -0.32 | 143.2199 | 143.2199 | 143.2199 | 175 |
| 1723062420 | 143.6809 | 0 | 0.00 | 143.6809 | 143.6809 | 143.6809 | 0 |
| 1722976020 | 143.6809 | 0 | 0.00 | 143.6809 | 143.6809 | 143.6809 | 0 |
| 1722889620 | 143.6809 | 0 | 0.00 | 143.6809 | 143.6809 | 143.6809 | 0 |
| 1722630420 | 143.6809 | 0 | 0.00 | 143.6809 | 143.6809 | 143.6809 | 0 |
| 1722544020 | 143.6809 | 0.18 | 0.13 | 144.4399 | 144.4399 | 143.6809 | 2 |
| 1722457560 | 143.5001 | 0 | 0.00 | 143.5001 | 143.5001 | 143.5001 | 0 |
| 1722371160 | 143.5001 | 0 | 0.00 | 143.5001 | 143.5001 | 143.5001 | 0 |
| 1722284760 | 143.5001 | 1.56 | 1.10 | 143.5001 | 143.5001 | 143.5001 | 50 |
| 1722025620 | 141.9401 | 0 | 0.00 | 141.9401 | 141.9401 | 141.9401 | 0 |
| 1721939220 | 141.9401 | 0 | 0.00 | 141.9401 | 141.9401 | 141.9401 | 0 |
| 1721852820 | 141.9401 | 0 | 0.00 | 141.9401 | 141.9401 | 141.9401 | 0 |
| 1721766420 | 141.9401 | 0.4 | 0.28 | 142.53989 | 142.53989 | 141.9401 | 2 |
| 1721679960 | 141.5402 | 0 | 0.00 | 141.5402 | 141.5402 | 141.5402 | 0 |
| 1721420760 | 141.5402 | 1.14 | 0.81 | 142.9398 | 142.9398 | 141.5402 | 24 |
| 1721334360 | 140.3984 | 0 | 0.00 | 140.3984 | 140.3984 | 140.3984 | 0 |
| 1721247960 | 140.3984 | 0 | 0.00 | 140.3984 | 140.3984 | 140.3984 | 0 |
| 1721161560 | 140.3984 | 0 | 0.00 | 140.3984 | 140.3984 | 140.3984 | 0 |
| 1721075160 | 140.3984 | -1.34 | -0.95 | 140.3984 | 140.3984 | 140.3984 | 2 |
| 1720764000 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720677600 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720591200 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720504800 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
| 1720418400 | 141.7398 | 0 | 0.00 | 141.7398 | 141.7398 | 141.7398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
