ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,731.52
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl Fund Solutions plc (UEQC)

  7. UBS Irl Fund Solutions plc (UEQC) Historical

UEQC UBS Irl Fund Solutions plc

143.05
0.61 (0.43%)
Jul 26 2024 - Closed
Realtime Data

UEQC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 141.9401 0.00 0.00% 141.9401 141.9401 141.9401 0
Jul 25 2024 141.9401 0.00 0.00% 141.9401 141.9401 141.9401 0
Jul 24 2024 141.9401 0.00 0.00% 141.9401 141.9401 141.9401 0
Jul 23 2024 141.9401 0.40 0.28% 142.5399 142.5399 141.9401 2
Jul 22 2024 141.5402 0.00 0.00% 141.5402 141.5402 141.5402 0
Jul 19 2024 141.5402 1.14 0.81% 142.9398 142.9398 141.5402 24
Jul 18 2024 140.3984 0.00 0.00% 140.3984 140.3984 140.3984 0
Jul 17 2024 140.3984 0.00 0.00% 140.3984 140.3984 140.3984 0
Jul 16 2024 140.3984 0.00 0.00% 140.3984 140.3984 140.3984 0
Jul 15 2024 140.3984 -1.34 -0.95% 140.3984 140.3984 140.3984 2
Jul 12 2024 141.7398 0.00 0.00% 141.7398 141.7398 141.7398 0
Jul 11 2024 141.7398 0.00 0.00% 141.7398 141.7398 141.7398 0
Jul 10 2024 141.7398 0.00 0.00% 141.7398 141.7398 141.7398 0
Jul 09 2024 141.7398 0.00 0.00% 141.7398 141.7398 141.7398 0
Jul 08 2024 141.7398 0.00 0.00% 141.7398 141.7398 141.7398 0
Jul 05 2024 141.7398 0.00 0.00% 141.7398 141.7398 141.7398 0
Jul 04 2024 141.7398 0.00 0.00% 141.7398 141.7398 141.7398 0
Jul 03 2024 141.7398 0.00 0.00% 141.7398 141.7398 141.7398 0
Jul 02 2024 141.7398 0.00 0.00% 141.7398 141.7398 141.7398 0
Jul 01 2024 141.7398 0.90 0.64% 140.8385 141.7398 140.3401 173
Jun 28 2024 140.8385 0.00 0.00% 140.8385 140.8385 140.8385 0
Jun 27 2024 140.8385 1.58 1.13% 140.8385 140.8385 140.8385 11
Jun 26 2024 139.2601 0.00 0.00% 139.2601 139.2601 139.2601 0
Jun 25 2024 139.2601 0.00 0.00% 139.2601 139.2601 139.2601 0
Jun 24 2024 139.2601 -0.48 -0.34% 140.0599 140.0599 139.2601 2
Jun 21 2024 139.7399 0.00 0.00% 139.7399 139.7399 139.7399 0
Jun 20 2024 139.7399 -0.46 -0.33% 139.7399 139.7399 139.7399 7
Jun 19 2024 140.1999 0.00 0.00% 140.1999 140.1999 140.1999 0
Jun 18 2024 140.1999 0.00 0.00% 140.1999 140.1999 140.1999 0
Jun 17 2024 140.1999 0.64 0.46% 140.2399 140.2399 140.1999 156
Jun 14 2024 139.5601 -0.44 -0.31% 140.0199 140.0199 139.5601 164
Jun 13 2024 139.9999 0.00 0.00% 139.9999 139.9999 139.9999 0
Jun 12 2024 139.9999 0.00 0.00% 139.9999 139.9999 139.9999 0
Jun 11 2024 139.9999 0.00 0.00% 139.9999 139.9999 139.9999 0
Jun 10 2024 139.9999 1.17 0.84% 139.9999 139.9999 139.9999 3
Jun 07 2024 138.83 0.00 0.00% 138.83 138.83 138.83 0
Jun 06 2024 138.83 0.30 0.22% 138.83 138.83 138.83 1
Jun 05 2024 138.53 0.00 0.00% 138.53 138.53 138.53 0
Jun 04 2024 138.53 -0.99 -0.71% 138.53 138.53 138.53 9
Jun 03 2024 139.5199 3.68 2.71% 139.5199 139.5199 139.5199 1
May 31 2024 135.8399 0.00 0.00% 135.8399 135.8399 135.8399 0
May 30 2024 135.8399 0.00 0.00% 135.8399 135.8399 135.8399 0
May 29 2024 135.8399 0.00 0.00% 135.8399 135.8399 135.8399 0
May 28 2024 135.8399 0.00 0.00% 135.8399 135.8399 135.8399 0
May 27 2024 135.8399 0.00 0.00% 135.8399 135.8399 135.8399 0
May 24 2024 135.8399 0.00 0.00% 135.8399 135.8399 135.8399 0
May 23 2024 135.8399 -1.56 -1.14% 135.8399 135.8399 135.8399 1
May 22 2024 137.40 -0.30 -0.22% 137.40 137.40 137.40 24
May 21 2024 137.70 0.00 0.00% 137.70 137.70 137.70 0
May 20 2024 137.70 0.00 0.00% 137.70 137.70 137.70 0
May 17 2024 137.70 -0.22 -0.16% 138.0799 138.0799 137.70 121
May 16 2024 137.9213 -1.29 -0.92% 137.9213 137.9213 137.9213 8
May 15 2024 139.2066 0.00 0.00% 139.2066 139.2066 139.2066 0
May 14 2024 139.2066 -0.83 -0.60% 139.2066 139.2066 139.2066 7
May 13 2024 140.0399 -2.58 -1.81% 140.0399 140.0399 140.0399 36
May 10 2024 142.6199 0.00 0.00% 142.6199 142.6199 142.6199 0
May 09 2024 142.6199 0.00 0.00% 142.6199 142.6199 142.6199 0
May 08 2024 142.6199 0.00 0.00% 142.6199 142.6199 142.6199 0
May 07 2024 142.6199 0.00 0.00% 142.6199 142.6199 142.6199 0
May 06 2024 142.6199 0.06 0.04% 142.7599 142.7799 142.6199 228
May 03 2024 142.5599 0.00 0.00% 142.5599 142.5599 142.5599 0
May 02 2024 142.5599 1.20 0.85% 142.5599 142.5599 142.5599 1
Apr 30 2024 141.3599 0.00 0.00% 141.3599 141.3599 141.3599 0
Apr 29 2024 141.3599 0.00 0.00% 141.3599 141.3599 141.3599 0

Your Recent History

TG
UEQC
UBS Irl Fund Solutions
BOV
C1FI34M
CF Industries
BIT
F32179
Vontobel Financial Produ...
BOV
ABEVG115W4
ABEVG115W4 Ex:11,5
BOV
DOLA11
Bb Etf If Dolar S&pb3
LSE
CP62
Morgan.st Co 24
COIN
AABUST
AAX Token
NASDAQ
AAWNDXX
Citigroup Global Markets...
BIT
F37662
Vontobel Financial Produ...
BIT
UC2PJ4
Unicredit Bank
LSE
PP31
Morg.st.b.v 24
NASDAQ
BGNE
BeiGene
USOTC
PKDCW
Parker Drilling (CE)
SOTX
PETALBTC
bitFlowers
LSE
37WR
Gt.hall No1 Da
NASDAQ
AAZPSXX
Credit Suisse Ag London ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved