ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS Irl Fund Solutions Plc

UBS Irl Fund Solutions Plc (UEQU)

192.5001
-0.8204
( -0.42% )
Updated: 14:30:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731360420194.6660.450.23192.6511194.666191.941191
1731101220194.2201-1.78-0.91194.5961194.5961194.22019
17310147601961.140.58195.1196.0599194.980164
1730928360194.860300.00194.8603194.8603194.86030
1730841960194.86031.860.96194.8603194.8603194.86032
17307555601930.140.0719319319320
1730496360192.85991.30.68193.8999193.8999192.859912
1730409960191.557400.00191.5574191.5574191.55740
1730323560191.557400.00191.5574191.5574191.55740
1730237160191.5574-3.85-1.97191.5574191.5574191.557450
1730147220195.402900.00195.4029195.4029195.40290
1729888020195.4029-1.22-0.62195.4029195.4029195.402910
1729801560196.62011.90.98198198196.620195
1729715160194.7174-0.88-0.45196.5196.5199194.717434
1729628760195.59660.620.32195.5966195.5966195.596652
1729542360194.97222.151.12195.0399195.0399194.972222
1729283160192.8199-0.04-0.02194194192.819953
1729196760192.860100.00192.8601192.8601192.86010
1729110360192.86010.780.41193.2401193.2401192.860147
1729023960192.0799-2.82-1.45192.0399192.0799192.03998
1728937620194.9022-2.04-1.03195.2401195.2401194.902219
1728678360196.94011.560.80195.7601196.9401195.760138
1728591960195.38010.380.19195195.380119522
1728505560195-0.04-0.021951951951
1728419160195.0401-4.26-2.14196.2001196.2001195.040162
1728332760199.29992.431.23198.7799199.2999198.5601144
1728073560196.87172.411.24196.4199.0756196.41116
1727987220194.4601-0.21-0.11194.4601194.4601194.46016
1727900820194.672.171.13194.67194.67194.675
1727814420192.50012.51.32189.6999192.5001189.6999167
17277280201901.060.561901901903
1727468760188.940100.00188.9401188.9401188.94010
1727382360188.94011.540.82188.7201188.9401188.720175
1727295960187.3996-1.32-0.70187.4611187.4611187.399611
1727209560188.72012.121.14187.9999189.0799187.700126
1727123160186.60011.60.86185.6999186.6001185.380159
1726864020184.9999-0.5-0.27184.9999184.9999184.99992
1726777560185.49991.380.75185.4999185.4999185.49993
1726691160184.120100.00184.1201184.1201184.12010
1726604760184.12011.730.95184.1201184.1201184.12011
1726518420182.39050.350.19181.42182.3905181.4233
1726259160182.039900.00182.0399182.0399182.03990
1726172760182.03994.72.65182.0399182.0399182.039927
1726086360177.340100.00177.3401177.3401177.34010
1725999960177.3401-1.64-0.92179.1201179.1201177.340134
1725913620178.9799-0.36-0.20179.1801179.5199178.979911
1725654360179.3401-0.44-0.24179.3401179.3401179.340143
1725567960179.7799-0.4-0.22179.7799179.7799179.77992
1725481560180.1799-0.98-0.54180.1799180.1799180.179930
1725395160181.1601-2.76-1.50181.3401181.3401181.160128
1725308760183.9201-3.38-1.80186.4505186.4505183.920112
1725049560187.30011.460.79187.3001187.3001187.300110
1724963160185.840100.00185.8401185.8401185.84010
1724876760185.8401-0.42-0.23185.8401185.8401185.840110
1724790420186.26020.250.14186.2602186.2602186.26028
1724704020186.0083-0.17-0.09186.0083186.0083186.00833
1724444820186.17991.340.72186.1799186.1799186.17991
1724358420184.8421-0.28-0.15184.8421184.8421184.842115
1724271960185.1201-1.26-0.68185.1001185.2601185.100186
1724185560186.3799-0.18-0.10186.778186.778186.379910
1724099220186.56012.011.09184.45186.5601184.4545
1723840020184.55-2.97-1.58185.5185.5184.557
1723753620187.51992.541.37185.337187.5199185.33710
1723667220184.983100.00184.9831184.9831184.98310
1723580820184.983100.00184.9831184.9831184.98310
1723494420184.983100.00184.9831184.9831184.98310

Your Recent History

Delayed Upgrade Clock