Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UEQU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 185.7201 | 0.64 | 0.35% | 185.8401 | 186.0401 | 185.7201 | 19 |
| Jul 25 2024 | 185.0784 | -2.44 | -1.30% | 184.8201 | 186.0399 | 184.8201 | 15 |
| Jul 24 2024 | 187.5201 | 1.02 | 0.55% | 187.7401 | 187.9401 | 187.5201 | 28 |
| Jul 23 2024 | 186.5002 | -1.88 | -1.00% | 188.5401 | 188.5401 | 186.5002 | 96 |
| Jul 22 2024 | 188.3789 | -0.87 | -0.46% | 189.2486 | 189.2486 | 187.2297 | 173 |
| Jul 19 2024 | 189.2486 | -1.73 | -0.91% | 190.8831 | 191.46 | 189.2486 | 1,792 |
| Jul 18 2024 | 190.9831 | -1.02 | -0.53% | 193.3401 | 193.3401 | 190.9602 | 13,661 |
| Jul 17 2024 | 192.0001 | -1.17 | -0.61% | 193.1201 | 193.2401 | 192.0001 | 146 |
| Jul 16 2024 | 193.1742 | -1.16 | -0.60% | 194.3387 | 194.3387 | 193.1228 | 192 |
| Jul 15 2024 | 194.3387 | -2.75 | -1.40% | 196.0799 | 196.2199 | 194.3387 | 202 |
| Jul 12 2024 | 197.0888 | 0.00 | 0.00% | 197.0888 | 197.0888 | 197.0888 | 0 |
| Jul 11 2024 | 197.0888 | 0.00 | 0.00% | 197.0888 | 197.0888 | 197.0888 | 0 |
| Jul 10 2024 | 197.0888 | 0.12 | 0.06% | 198.3399 | 198.3399 | 197.0888 | 31 |
| Jul 09 2024 | 196.9696 | -3.13 | -1.56% | 199.4658 | 199.4658 | 196.9696 | 29 |
| Jul 08 2024 | 200.1001 | -1.20 | -0.60% | 200.55 | 200.55 | 199.9399 | 187 |
| Jul 05 2024 | 201.30 | 2.23 | 1.12% | 199.069 | 201.30 | 199.069 | 48 |
| Jul 04 2024 | 199.069 | -1.43 | -0.71% | 200.5005 | 200.5005 | 199.069 | 18 |
| Jul 03 2024 | 200.50 | 0.84 | 0.42% | 200.7501 | 200.7501 | 200.50 | 159 |
| Jul 02 2024 | 199.6631 | 0.00 | 0.00% | 199.6631 | 199.6631 | 199.6631 | 0 |
| Jul 01 2024 | 199.6631 | 1.62 | 0.82% | 198.9169 | 199.9001 | 198.5631 | 31 |
| Jun 28 2024 | 198.0467 | -1.58 | -0.79% | 198.2076 | 200.4564 | 198.0467 | 140 |
| Jun 27 2024 | 199.6224 | -0.18 | -0.09% | 199.80 | 199.80 | 199.6224 | 11 |
| Jun 26 2024 | 199.80 | 0.48 | 0.24% | 199.5227 | 199.80 | 199.5227 | 45 |
| Jun 25 2024 | 199.3227 | -0.68 | -0.34% | 199.1827 | 199.3227 | 199.1827 | 22 |
| Jun 24 2024 | 200.00 | -0.20 | -0.10% | 198.9521 | 200.00 | 198.9521 | 37 |
| Jun 21 2024 | 200.2001 | 0.45 | 0.22% | 200.50 | 200.50 | 200.2001 | 20 |
| Jun 20 2024 | 199.7509 | 0.15 | 0.08% | 200.5499 | 200.9539 | 199.7509 | 123 |
| Jun 19 2024 | 199.60 | 2.47 | 1.25% | 200.00 | 200.00 | 199.60 | 15 |
| Jun 18 2024 | 197.1301 | -0.87 | -0.44% | 197.00 | 197.1301 | 197.00 | 58 |
| Jun 17 2024 | 198.00 | 0.58 | 0.29% | 197.4186 | 198.00 | 197.0001 | 149 |
| Jun 14 2024 | 197.4186 | -1.64 | -0.82% | 199.50 | 199.9799 | 197.4186 | 61 |
| Jun 13 2024 | 199.06 | -0.04 | -0.02% | 198.9201 | 199.06 | 198.9201 | 28 |
| Jun 12 2024 | 199.0999 | 0.68 | 0.34% | 198.00 | 199.0999 | 198.00 | 82 |
| Jun 11 2024 | 198.4215 | 2.40 | 1.23% | 197.60 | 198.4215 | 197.0211 | 93 |
| Jun 10 2024 | 196.0188 | 0.00 | 0.00% | 196.0188 | 196.0188 | 196.0188 | 0 |
| Jun 07 2024 | 196.0188 | -0.84 | -0.43% | 197.5399 | 197.5399 | 196.0188 | 3 |
| Jun 06 2024 | 196.861 | 2.46 | 1.27% | 196.0188 | 196.861 | 196.0188 | 33 |
| Jun 05 2024 | 194.40 | -0.40 | -0.21% | 196.7997 | 196.7997 | 194.40 | 24 |
| Jun 04 2024 | 194.8001 | -0.92 | -0.47% | 195.7162 | 196.2801 | 194.8001 | 159 |
| Jun 03 2024 | 195.7162 | -1.90 | -0.96% | 199.0999 | 200.00 | 195.7162 | 66 |
| May 31 2024 | 197.6172 | -4.13 | -2.05% | 200.5499 | 200.5499 | 197.6172 | 17 |
| May 30 2024 | 201.7501 | -2.55 | -1.25% | 201.7501 | 201.7501 | 201.7501 | 20 |
| May 29 2024 | 204.30 | -1.50 | -0.73% | 205.50 | 205.50 | 204.30 | 74 |
| May 28 2024 | 205.7978 | 3.54 | 1.75% | 203.1974 | 205.7978 | 203.1974 | 65 |
| May 27 2024 | 202.2586 | 2.06 | 1.03% | 202.2586 | 202.2586 | 202.2586 | 8 |
| May 24 2024 | 200.1961 | -2.05 | -1.02% | 199.7088 | 201.9001 | 199.7088 | 33 |
| May 23 2024 | 202.2501 | 0.56 | 0.28% | 202.3999 | 204.3999 | 202.2501 | 12 |
| May 22 2024 | 201.6879 | -5.51 | -2.66% | 204.579 | 204.6001 | 201.6879 | 117 |
| May 21 2024 | 207.20 | 1.25 | 0.61% | 206.5499 | 207.20 | 206.5499 | 10 |
| May 20 2024 | 205.9482 | 2.35 | 1.15% | 206.6501 | 206.6501 | 205.3501 | 32 |
| May 17 2024 | 203.6001 | 3.61 | 1.81% | 200.40 | 203.6001 | 200.40 | 150 |
| May 16 2024 | 199.99 | 0.15 | 0.08% | 200.0001 | 200.0001 | 199.99 | 70 |
| May 15 2024 | 199.8386 | 3.03 | 1.54% | 199.8386 | 199.8386 | 199.8386 | 16 |
| May 14 2024 | 196.809 | -0.43 | -0.22% | 198.5999 | 198.5999 | 196.809 | 23 |
| May 13 2024 | 197.2394 | -1.64 | -0.82% | 197.2015 | 197.2394 | 197.2015 | 10 |
| May 10 2024 | 198.8759 | 1.34 | 0.68% | 198.8759 | 198.8759 | 198.8759 | 80 |
| May 09 2024 | 197.5401 | 1.17 | 0.60% | 197.6201 | 197.6201 | 197.5401 | 22 |
| May 08 2024 | 196.3652 | -1.63 | -0.83% | 199.29 | 199.29 | 196.05 | 91 |
| May 07 2024 | 197.9999 | -1.00 | -0.50% | 196.8817 | 198.5399 | 196.8817 | 29 |
| May 06 2024 | 199.00 | 2.42 | 1.23% | 198.4999 | 199.4999 | 197.65 | 27 |
| May 03 2024 | 196.5799 | -0.42 | -0.21% | 196.7799 | 196.7799 | 196.5799 | 8 |
| May 02 2024 | 197.00 | -4.00 | -1.99% | 198.2399 | 198.2399 | 195.9001 | 91 |
| Apr 30 2024 | 201.0001 | -1.65 | -0.81% | 200.9501 | 201.0001 | 200.9501 | 40 |
| Apr 29 2024 | 202.6499 | 1.10 | 0.55% | 199.9975 | 202.7999 | 199.905 | 65 |
