We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1724358420 | 124.11 | -0.91 | -0.73 | 124.11 | 124.11 | 124.11 | 8 |
| 1724271960 | 125.0199 | 0.58 | 0.47 | 125.0199 | 125.0199 | 125.0199 | 8 |
| 1724185620 | 124.4399 | 0 | 0.00 | 124.4399 | 124.4399 | 124.4399 | 0 |
| 1724099220 | 124.4399 | 0 | 0.00 | 124.4399 | 124.4399 | 124.4399 | 0 |
| 1723840020 | 124.4399 | 0 | 0.00 | 124.4399 | 124.4399 | 124.4399 | 0 |
| 1723753620 | 124.4399 | 0.58 | 0.47 | 124.4399 | 124.4399 | 124.4399 | 2 |
| 1723667160 | 123.8601 | -1.24 | -0.99 | 124.0401 | 124.0401 | 123.8601 | 343 |
| 1723580820 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1723494420 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1723235220 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1723148820 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1723062420 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1722976020 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1722889620 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1722630420 | 125.0999 | 0 | 0.00 | 125.0999 | 125.0999 | 125.0999 | 0 |
| 1722544020 | 125.0999 | 0.78 | 0.63 | 125.1199 | 125.1199 | 125.0999 | 4 |
| 1722457620 | 124.3199 | 0 | 0.00 | 124.3199 | 124.3199 | 124.3199 | 0 |
| 1722371220 | 124.3199 | 0 | 0.00 | 124.3199 | 124.3199 | 124.3199 | 0 |
| 1722284820 | 124.3199 | 0 | 0.00 | 124.3199 | 124.3199 | 124.3199 | 0 |
| 1722025620 | 124.3199 | 0 | 0.00 | 124.3199 | 124.3199 | 124.3199 | 0 |
| 1721939220 | 124.3199 | 0 | 0.00 | 124.3199 | 124.3199 | 124.3199 | 0 |
| 1721852820 | 124.3199 | 0.8 | 0.65 | 124.3199 | 124.3199 | 124.3199 | 4 |
| 1721766360 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721679960 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721420760 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721334360 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721247960 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721161560 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721075160 | 123.5199 | 2.42 | 2.00 | 123.5199 | 123.5199 | 123.5199 | 2 |
| 1720816020 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720729620 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720643220 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720556820 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720470420 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720211220 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720124820 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720038420 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719952020 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719865620 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719606420 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719520020 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719433620 | 121.0999 | 0.16 | 0.13 | 121.0999 | 121.0999 | 121.0999 | 3 |
| 1719347220 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1719260820 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1719001620 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1718915220 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1718828820 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1718742420 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1718656020 | 120.9399 | 1.1 | 0.92 | 120.9399 | 120.9399 | 120.9399 | 3 |
| 1718396820 | 119.8401 | 0 | 0.00 | 119.8401 | 119.8401 | 119.8401 | 0 |
| 1718310420 | 119.8401 | -2.9 | -2.36 | 119.8401 | 119.8401 | 119.8401 | 340 |
| 1718224020 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1718137620 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1718051220 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717792020 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717705620 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717619220 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717532820 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717446420 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717187220 | 122.7399 | 3.82 | 3.21 | 122.7399 | 122.7399 | 122.7399 | 1 |
| 1717048800 | 118.9201 | 0 | 0.00 | 118.9201 | 118.9201 | 118.9201 | 0 |
| 1716962400 | 118.9201 | 0 | 0.00 | 118.9201 | 118.9201 | 118.9201 | 0 |
| 1716876000 | 118.9201 | 0 | 0.00 | 118.9201 | 118.9201 | 118.9201 | 0 |
| 1716789600 | 118.9201 | 0 | 0.00 | 118.9201 | 118.9201 | 118.9201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
