ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UBS Lux Fund Solutions MSCI USA Socially Respo

UBS Lux Fund Solutions MSCI USA Socially Respo (UET1)

25.86
-0.495
(-1.88%)
Closed March 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174319722026.17-0.49-1.8226.1726.1726.171400
174311082026.65500.0026.65526.65526.6550
174302442026.65500.0026.65526.65526.6550
174293802026.6550.030.0926.70526.70526.6554210
174285162026.630.51.9326.6326.6326.6340
174259242026.12500.0026.12526.12526.1250
174250602026.1250.160.6426.12526.12526.12538
174241962025.9600.0025.9625.9625.960
174233322025.9600.0025.9625.9625.960
174224682025.960.080.3125.9625.9625.962
174198762025.8800.0025.8825.8825.880
174190122025.8800.0025.8825.8825.880
174181482025.880.010.04262625.88780
174172842025.87-0.09-0.3325.8725.8725.872000
174164202025.955-0.89-3.3226.49526.49525.9551082
174138282026.84500.0026.84526.84526.8450
174129642026.84500.0026.84526.84526.8450
174121002026.8450.291.1126.66526.91526.6652067
174112362026.55-1.06-3.8427.0927.0926.55103
174103722027.610.481.7927.4427.6127.447
174077802027.125-0.61-2.2027.12527.12527.1251
174069162027.73500.0027.73527.73527.7350
174060522027.7350.20.7327.73527.73527.73527
174051882027.535-0.62-2.2027.50527.53527.505122
174043242028.15500.0028.15528.15528.1550
174017322028.15500.0028.15528.15528.1550
174008682028.155-0.09-0.3028.15528.15528.15535
174000042028.2400.0028.2428.2428.240
173991402028.2400.0028.2428.2428.240
173982762028.24-0.03-0.0928.25528.25528.24947
173956842028.2650.321.1528.26528.26528.2651
173948202027.945-0.27-0.9627.90527.94527.9052001
173939562028.21500.0028.21528.21528.2150
173930922028.21500.0028.21528.21528.2150
173922282028.215-0.02-0.0528.21528.21528.2152000
173896362028.230.230.8228.2328.2328.231000
17388772202800.002828280
17387908202800.002828280
17387044202800.002828280
173861802028-0.7-2.4428.10528.105287
173835882028.70.070.2428.728.728.73
173827242028.63-0.17-0.5928.6328.6328.63200
173818602028.800.0028.828.828.80
173809962028.80.050.1628.90528.90528.7155205
173801322028.75500.0028.75528.75528.7550
173775402028.75500.0028.75528.75528.7550
173766762028.75500.0028.75528.75528.7550
173758122028.75500.0028.75528.75528.7550
173749482028.7550.110.3728.75528.75528.75518
173740842028.650.843.0228.6528.6528.6535
173714922027.8100.0027.8127.8127.810
173706282027.8100.0027.8127.8127.810
173697642027.81-0.68-2.3727.8127.8127.812057
173689002028.48500.0028.48528.48528.4850
173680362028.48500.0028.48528.48528.4850
173654442028.48500.0028.48528.48528.4850
173645802028.48500.0028.48528.48528.4850
173637162028.48500.0028.48528.48528.4850
173628522028.48500.0028.48528.48528.4850
173619882028.4850.712.5628.34528.48528.345212
173593962027.775-0.2-0.7027.77527.77527.7751
173585322027.97-0.38-1.3428.0928.0927.977
173559402028.350.612.2028.3528.3528.3513
Rendering Error

Your Recent History

Delayed Upgrade Clock