UBS Irl Fund Solutions More Historical Data - UETW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (UETW)
UBS Irl Fund Solutions Plc (UETW) Historical

UETW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	29.3798	-0.18	-0.61%	29.3839	29.4859	29.3771	3,813
Jul 18 2024	29.5606	-0.15	-0.49%	29.8017	29.8266	29.40	18,676
Jul 17 2024	29.7064	-0.41	-1.37%	30.0469	30.0469	29.5124	10,107
Jul 16 2024	30.1198	0.13	0.43%	29.8711	30.1198	29.8469	6,742
Jul 15 2024	29.9906	-0.15	-0.50%	29.9602	29.9906	29.8689	2,742
Jul 12 2024	30.1424	0.26	0.86%	29.7569	30.1424	29.7569	3,851
Jul 11 2024	29.8867	-0.25	-0.82%	30.0939	30.0939	29.8849	5,460
Jul 10 2024	30.1325	0.43	1.45%	29.7717	30.1325	29.5625	1,102
Jul 09 2024	29.7021	-0.07	-0.24%	29.8435	29.8435	29.7021	47,495
Jul 08 2024	29.775	0.16	0.52%	29.7619	29.7806	29.5555	4,201
Jul 05 2024	29.6199	-0.22	-0.75%	29.7622	29.7622	29.6049	1,365
Jul 04 2024	29.8423	0.31	1.06%	29.8695	29.8695	29.6649	1,157
Jul 03 2024	29.5299	0.11	0.37%	29.6766	29.6766	29.5001	9,046
Jul 02 2024	29.4222	-0.11	-0.38%	29.3138	29.6139	29.3138	5,293
Jul 01 2024	29.5358	0.00	-0.01%	29.5114	29.5708	29.3479	3,683
Jun 28 2024	29.5393	-0.05	-0.18%	29.6525	29.7168	29.5393	2,710
Jun 27 2024	29.592	-0.05	-0.18%	29.5045	29.592	29.5045	771
Jun 26 2024	29.6465	0.09	0.32%	29.6545	29.6545	29.419	1,247
Jun 25 2024	29.553	0.08	0.26%	29.4111	29.5734	29.3531	1,306
Jun 24 2024	29.4778	0.01	0.03%	29.5103	29.5103	29.3829	1,392
Jun 21 2024	29.4692	-0.01	-0.02%	29.5788	29.5788	29.4505	2,160
Jun 20 2024	29.4761	0.09	0.30%	29.5769	29.6016	29.4761	4,620
Jun 19 2024	29.3891	-0.01	-0.03%	29.4561	29.4693	29.3891	328
Jun 18 2024	29.3984	-0.15	-0.51%	29.5148	29.5148	29.3678	3,654
Jun 17 2024	29.5493	0.30	1.02%	29.3945	29.5493	29.1764	8,898
Jun 14 2024	29.2512	-0.06	-0.22%	29.4417	29.4417	29.2512	405
Jun 13 2024	29.3156	0.05	0.18%	29.1449	29.3156	29.0946	10,228
Jun 12 2024	29.2638	0.13	0.44%	28.9985	29.2638	28.9941	882
Jun 11 2024	29.1359	0.01	0.03%	29.1214	29.1359	28.8281	23,890
Jun 10 2024	29.1284	0.07	0.23%	29.0967	29.1284	28.8755	11,828
Jun 07 2024	29.0618	0.21	0.74%	28.7626	29.0618	28.7274	4,479
Jun 06 2024	28.8473	0.01	0.03%	28.6464	28.8564	28.6464	16,493
Jun 05 2024	28.8397	0.42	1.49%	28.5359	28.8397	28.5359	1,413
Jun 04 2024	28.4166	0.00	0.00%	28.5119	28.5119	28.3311	6,736
Jun 03 2024	28.4154	0.15	0.52%	28.7718	28.7732	28.4154	4,052
May 31 2024	28.2688	-0.15	-0.53%	28.3938	28.3938	28.20	5,745
May 30 2024	28.42	-0.13	-0.45%	28.3302	28.46	28.3302	878
May 29 2024	28.5497	-0.07	-0.26%	28.4411	28.5497	28.4411	795
May 28 2024	28.6243	-0.01	-0.03%	28.6881	28.6881	28.5439	2,146
May 27 2024	28.6341	-0.06	-0.23%	28.70	28.7344	28.5841	570
May 24 2024	28.6988	0.07	0.24%	28.6147	28.70	28.5109	2,321
May 23 2024	28.63	-0.06	-0.20%	28.9096	29.1279	28.63	357
May 22 2024	28.6881	-0.07	-0.25%	28.8166	28.8166	28.6881	1,074
May 21 2024	28.7604	0.01	0.02%	28.6339	28.7604	28.6179	745
May 20 2024	28.7534	0.08	0.27%	28.7387	28.7534	28.6609	1,312
May 17 2024	28.6767	0.02	0.08%	28.6533	28.6767	28.60	2,193
May 16 2024	28.6527	-0.02	-0.07%	28.5181	28.7206	28.5181	616
May 15 2024	28.6731	0.21	0.73%	28.3801	28.6731	28.3801	1,584
May 14 2024	28.4662	0.02	0.06%	28.4518	28.4662	28.33	627
May 13 2024	28.4488	0.15	0.52%	28.3171	28.4488	28.3171	205
May 10 2024	28.3025	-0.09	-0.32%	28.4248	28.4861	28.2521	910
May 09 2024	28.394	0.10	0.36%	28.123	28.394	28.123	599
May 08 2024	28.2911	-0.07	-0.23%	28.3941	28.3941	28.1701	3,989
May 07 2024	28.357	0.32	1.12%	28.1348	28.357	28.1348	872
May 06 2024	28.0418	-0.01	-0.04%	28.0516	28.0516	28.00	1,331
May 03 2024	28.0522	0.26	0.95%	27.8512	28.0522	27.7319	3,247
May 02 2024	27.7878	-0.09	-0.30%	27.6958	27.7878	27.4625	1,593
Apr 30 2024	27.8728	-0.16	-0.58%	28.0546	28.0546	27.8728	1,392
Apr 29 2024	28.0359	0.04	0.14%	27.9973	28.0359	27.9091	1,348
Apr 26 2024	27.9969	0.39	1.40%	27.9079	27.9969	27.8764	170
Apr 25 2024	27.6098	-0.23	-0.83%	27.3672	27.6098	27.3672	268
Apr 24 2024	27.8408	-0.02	-0.09%	27.9745	27.9752	27.6921	40,811
Apr 23 2024	27.8655	0.47	1.70%	27.6199	27.8655	27.4944	2,007

UBS Irl Fund Solutions

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions