We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -3.04822565969 | 109.9 | 110.5 | 106.75 | 32 | 108.16062992 | DE |
| 4 | -18.75 | -14.9640861931 | 125.3 | 125.3 | 106.2 | 64 | 115.41862981 | DE |
| 12 | -21.75 | -16.9524551832 | 128.3 | 131.25 | 106.2 | 51 | 119.46617895 | DE |
| 26 | 6.3 | 6.28428927681 | 100.25 | 131.25 | 99.02 | 51 | 114.89474427 | DE |
| 52 | -2.25 | -2.06801470588 | 108.8 | 131.25 | 99.02 | 73 | 109.93719411 | DE |
| 156 | 7.05 | 7.08542713568 | 99.5 | 131.25 | 86.98 | 84 | 107.28306044 | DE |
| 260 | 7.05 | 7.08542713568 | 99.5 | 131.25 | 86.98 | 84 | 107.28306044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736285220 | 106.75 | -2 | -1.84 | 106.75 | 106.75 | 106.75 | 30 |
| 1736198820 | 108.75 | 1.65 | 1.54 | 108.6 | 108.75 | 108.6 | 72 |
| 1735939620 | 107.1 | -1.1 | -1.02 | 107.1 | 107.1 | 107.1 | 1 |
| 1735853220 | 108.2 | 2 | 1.88 | 109.9 | 110.5 | 108.2 | 24 |
| 1735594020 | 106.2 | -1.6 | -1.48 | 107.5 | 108.3 | 106.2 | 41 |
| 1735334820 | 107.8 | -0.65 | -0.60 | 107.95 | 107.95 | 107.8 | 66 |
| 1734989220 | 108.45 | -1.1 | -1.00 | 110.25 | 110.25 | 108 | 52 |
| 1734730020 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1734643620 | 109.55 | -5.65 | -4.90 | 111.05 | 111.2 | 109.55 | 74 |
| 1734557220 | 115.2 | -0.95 | -0.82 | 115.2 | 115.2 | 115.2 | 5 |
| 1734470820 | 116.15 | -3.25 | -2.72 | 117.35 | 117.35 | 116.15 | 68 |
| 1734384420 | 119.4 | -1.8 | -1.49 | 121.95 | 121.95 | 119.4 | 229 |
| 1734125220 | 121.2 | -4.1 | -3.27 | 121.2 | 121.2 | 121.2 | 10 |
| 1734038820 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1733952420 | 125.3 | 0.7 | 0.56 | 125.3 | 125.3 | 125.3 | 160 |
| 1733866020 | 124.6 | -2.65 | -2.08 | 127.9 | 127.9 | 124.6 | 90 |
| 1733779620 | 127.25 | 3.65 | 2.95 | 127.25 | 127.25 | 127.25 | 71 |
| 1733520420 | 123.6 | -0.45 | -0.36 | 123.45 | 123.6 | 123.45 | 9 |
| 1733434020 | 124.05 | -3.35 | -2.63 | 124.05 | 124.05 | 124.05 | 11 |
| 1733347620 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1733261220 | 127.4 | -3.75 | -2.86 | 127.4 | 127.4 | 127.4 | 2 |
| 1733174820 | 131.15 | 1.5 | 1.16 | 131.15 | 131.15 | 131.15 | 2 |
| 1732915620 | 129.65 | 2.05 | 1.61 | 129.65 | 129.65 | 129.65 | 45 |
| 1732829220 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1732742820 | 127.6 | -2.7 | -2.07 | 127.6 | 127.6 | 127.6 | 25 |
| 1732656420 | 130.3 | 0.95 | 0.73 | 131.25 | 131.25 | 128.15 | 37 |
| 1732570020 | 129.35 | 4.1 | 3.27 | 129.35 | 129.35 | 129.35 | 2 |
| 1732310820 | 125.25 | 0 | 0.00 | 125.25 | 125.25 | 125.25 | 0 |
| 1732224420 | 125.25 | 3.3 | 2.71 | 120.95 | 125.25 | 120.95 | 233 |
| 1732138020 | 121.95 | 2.55 | 2.14 | 122.55 | 122.55 | 120.45 | 64 |
| 1732051620 | 119.4 | -4.15 | -3.36 | 121 | 121 | 119.4 | 173 |
| 1731965220 | 123.55 | -2.05 | -1.63 | 123.55 | 123.55 | 123.55 | 24 |
| 1731705960 | 125.6 | -3.35 | -2.60 | 125.6 | 125.6 | 125.6 | 1 |
| 1731619620 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1731533220 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1731446820 | 128.94999 | 2.6 | 2.06 | 130 | 130 | 128.94999 | 21 |
| 1731360420 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1731101220 | 126.35 | -1.9 | -1.48 | 126.35 | 126.35 | 126.35 | 10 |
| 1731014760 | 128.25 | 2.25 | 1.79 | 128.25 | 128.25 | 128.25 | 20 |
| 1730928360 | 126 | 11.15 | 9.71 | 122.55 | 126 | 120.25 | 18 |
| 1730841960 | 114.85 | 3.1 | 2.77 | 114.85 | 114.85 | 114.85 | 20 |
| 1730755560 | 111.75 | -2.2 | -1.93 | 113.95 | 113.95 | 111.75 | 101 |
| 1730496360 | 113.95 | -2.35 | -2.02 | 113.95 | 113.95 | 113.95 | 3 |
| 1730409960 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1730323560 | 116.3 | 2.3 | 2.02 | 114.8 | 116.3 | 114.8 | 21 |
| 1730237160 | 114 | -6.9 | -5.71 | 118 | 118 | 111.65 | 178 |
| 1730150760 | 120.9 | 1.65 | 1.38 | 119.9 | 122.2 | 119.9 | 162 |
| 1729887960 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1729801560 | 119.25 | -2.1 | -1.73 | 119.25 | 119.25 | 119.25 | 1 |
| 1729715160 | 121.35 | -1.3 | -1.06 | 121.35 | 121.35 | 121.35 | 1 |
| 1729628760 | 122.65 | -0.15 | -0.12 | 120.35 | 122.65 | 120.35 | 18 |
| 1729542360 | 122.8 | -2.95 | -2.35 | 122.8 | 122.8 | 122.8 | 18 |
| 1729283160 | 125.75 | -1.5 | -1.18 | 125.75 | 125.75 | 125.75 | 44 |
| 1729196760 | 127.25 | -1.05 | -0.82 | 127.25 | 127.25 | 127.25 | 8 |
| 1729110360 | 128.3 | -0.2 | -0.16 | 128.3 | 128.3 | 128.3 | 25 |
| 1729023960 | 128.5 | 4.05 | 3.25 | 128.5 | 128.5 | 128.5 | 2 |
| 1728937560 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1728678360 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1728591960 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1728505560 | 124.45 | 5.05 | 4.23 | 124.45 | 124.45 | 124.45 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
