UBS Global Asset Management Historical Data - UFMA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UFMA)
UBS Global Asset Management (UFMA) Historical

UBS Global Asset Management (UFMA)

27.895

0.17

(0.61%)

Closed January 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	28.095	0.54	1.94	28.085	28.095	27.83	6
1737494820	27.56	-0.2	-0.70	27.56	27.56	27.56	14
1737408420	27.755	0.52	1.89	27.755	27.755	27.755	1
1737149220	27.24	0.07	0.26	27.23	27.32	27.23	38
1737062820	27.17	-0.2	-0.71	27.245	27.245	27.17	6
1736976420	27.365	0.32	1.20	27.385	27.385	27.365	16
1736890020	27.04	0	0.00	27.04	27.04	27.04	0
1736803620	27.04	-0.74	-2.66	27.04	27.04	27.04	125
1736544420	27.78	0	0.00	27.78	27.78	27.78	0
1736458020	27.78	-0.38	-1.35	27.9	27.9	27.78	31
1736371620	28.16	-0.18	-0.64	28.16	28.16	28.16	29
1736285220	28.34	0.25	0.89	28.335	28.34	28.335	4
1736198820	28.09	0.25	0.92	28.005	28.09	28.005	27
1735939620	27.835	0	0.00	27.835	27.835	27.835	0
1735853220	27.835	-0.33	-1.17	28.175	28.175	27.835	10
1735594020	28.165	0.7	2.53	28.05	28.21	28.05	77
1735334820	27.47	0	0.00	27.47	27.47	27.47	0
1734989220	27.47	-0.13	-0.47	27.495	27.515	27.47	53
1734730020	27.6	0	0.00	27.6	27.6	27.6	0
1734643620	27.6	0	0.00	27.6	27.6	27.6	0
1734557220	27.6	-0.16	-0.56	27.6	27.6	27.6	384
1734470820	27.755	0	0.00	27.755	27.755	27.755	0
1734384420	27.755	-0.09	-0.31	27.695	27.755	27.695	44
1734125220	27.84	0.04	0.14	27.84	27.84	27.84	150
1734038820	27.8	0	0.00	27.8	27.8	27.8	0
1733952420	27.8	-0.02	-0.05	27.8	27.8	27.8	15
1733866020	27.815	0	0.00	27.815	27.815	27.815	0
1733779620	27.815	0.17	0.61	27.815	27.815	27.815	15
1733520420	27.645	-0.1	-0.34	27.645	27.645	27.645	27
1733434020	27.74	0.31	1.13	27.74	27.74	27.74	9
1733347620	27.43	0	0.00	27.43	27.43	27.43	0
1733261220	27.43	0	0.00	27.43	27.43	27.43	0
1733174820	27.43	0.29	1.07	27.43	27.43	27.43	10
1732915620	27.14	0	0.00	27.14	27.14	27.14	0
1732829220	27.14	0.4	1.48	27.14	27.14	27.14	200
1732742820	26.745	-0.28	-1.04	26.795	26.89	26.745	52
1732656420	27.025	-0.37	-1.35	27.025	27.025	27.025	20
1732570020	27.395	0.18	0.64	27.405	27.405	27.395	8
1732310760	27.22	0	0.00	27.22	27.22	27.22	0
1732224360	27.22	0	0.00	27.22	27.22	27.22	0
1732137960	27.22	0	0.00	27.22	27.22	27.22	0
1732051560	27.22	0	0.00	27.22	27.22	27.22	0
1731965160	27.22	0	0.00	27.22	27.22	27.22	0
1731705960	27.22	-0.04	-0.13	27.22	27.22	27.22	29
1731619560	27.255	0	0.00	27.255	27.255	27.255	0
1731533160	27.255	-0.23	-0.84	27.255	27.255	27.255	367
1731446820	27.485	0	0.00	27.485	27.485	27.485	0
1731360420	27.485	0	0.00	27.485	27.485	27.485	0
1731101220	27.485	-0.25	-0.88	27.485	27.485	27.485	33
1731014760	27.73	0.77	2.84	27.73	27.73	27.73	3
1730928360	26.965	0	0.00	26.965	26.965	26.965	0
1730841960	26.965	0.08	0.30	26.965	26.965	26.965	10
1730755560	26.885	-0.1	-0.35	26.89	26.89	26.885	204
1730496360	26.98	-0.25	-0.92	26.945	26.98	26.945	80
1730409960	27.23	0	0.00	27.23	27.23	27.23	0
1730323560	27.23	0	0.00	27.23	27.23	27.23	0
1730237160	27.23	0.63	2.37	27.23	27.23	27.23	6
1730147220	26.6	0	0.00	26.6	26.6	26.6	0
1729888020	26.6	0.12	0.45	26.29	26.6	26.29	15
1729801560	26.48	0	0.00	26.48	26.48	26.48	0
1729715160	26.48	-0.66	-2.43	26.48	26.48	26.48	6

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions