UBS Global Asset Managem... More Historical Data - UFMA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UFMA)
UBS Global Asset Management (UFMA) Historical

UFMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	27.10	-0.40	-1.44%	26.995	27.10	26.995	602
Jul 25 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
Jul 24 2024	27.495	-0.60	-2.14%	27.585	27.585	27.495	1,150
Jul 23 2024	28.095	-0.26	-0.92%	28.095	28.095	28.095	5
Jul 22 2024	28.355	-0.27	-0.94%	28.07	28.355	28.07	830
Jul 19 2024	28.625	0.00	0.00%	28.625	28.625	28.625	0
Jul 18 2024	28.625	-0.29	-0.99%	28.625	28.625	28.625	2
Jul 17 2024	28.91	0.00	0.00%	28.91	28.91	28.91	0
Jul 16 2024	28.91	0.00	0.00%	28.91	28.91	28.91	0
Jul 15 2024	28.91	-0.09	-0.29%	28.91	28.91	28.91	33
Jul 12 2024	28.995	-0.24	-0.82%	28.995	28.995	28.995	20
Jul 11 2024	29.235	-0.17	-0.58%	29.235	29.235	29.235	75
Jul 10 2024	29.405	0.65	2.26%	29.205	29.405	29.205	213
Jul 09 2024	28.755	0.00	0.00%	28.755	28.755	28.755	0
Jul 08 2024	28.755	-0.06	-0.21%	28.74	28.80	28.74	134
Jul 05 2024	28.815	0.16	0.54%	28.82	28.82	28.815	355
Jul 04 2024	28.66	0.00	0.00%	28.66	28.66	28.66	0
Jul 03 2024	28.66	0.12	0.42%	28.64	28.66	28.64	969
Jul 02 2024	28.54	0.38	1.37%	28.54	28.54	28.54	1
Jul 01 2024	28.155	0.94	3.43%	28.20	28.20	28.155	22
Jun 28 2024	27.22	0.00	0.00%	27.22	27.22	27.22	0
Jun 27 2024	27.22	0.00	0.00%	27.22	27.22	27.22	0
Jun 26 2024	27.22	0.00	0.00%	27.22	27.22	27.22	0
Jun 25 2024	27.22	0.00	0.00%	27.22	27.22	27.22	0
Jun 24 2024	27.22	0.16	0.59%	27.16	27.245	27.16	81
Jun 21 2024	27.06	0.03	0.11%	27.06	27.06	27.06	4
Jun 20 2024	27.03	0.27	1.01%	27.05	27.05	27.03	94
Jun 19 2024	26.76	0.00	0.00%	26.76	26.76	26.76	0
Jun 18 2024	26.76	0.00	0.00%	26.76	26.76	26.76	0
Jun 17 2024	26.76	-0.08	-0.30%	26.76	26.76	26.76	35
Jun 14 2024	26.84	0.00	0.00%	26.84	26.84	26.84	0
Jun 13 2024	26.84	-0.57	-2.08%	26.84	26.84	26.84	150
Jun 12 2024	27.41	0.09	0.33%	27.41	27.41	27.41	120
Jun 11 2024	27.32	0.00	0.00%	27.32	27.32	27.32	0
Jun 10 2024	27.32	0.00	0.00%	27.32	27.32	27.32	0
Jun 07 2024	27.32	0.11	0.40%	27.32	27.32	27.32	20
Jun 06 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
Jun 05 2024	27.21	-0.41	-1.47%	27.225	27.225	27.21	46
Jun 04 2024	27.615	0.00	0.00%	27.615	27.615	27.615	0
Jun 03 2024	27.615	0.25	0.91%	27.58	27.615	27.58	117
May 31 2024	27.365	0.23	0.87%	27.365	27.365	27.365	200
May 30 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0
May 29 2024	27.13	-0.17	-0.60%	27.175	27.175	27.13	3
May 28 2024	27.295	-0.12	-0.44%	27.295	27.295	27.295	750
May 27 2024	27.415	0.22	0.81%	27.395	27.415	27.395	25
May 24 2024	27.195	0.00	0.00%	27.195	27.195	27.195	0
May 23 2024	27.195	-0.04	-0.13%	27.265	27.265	27.195	8
May 22 2024	27.23	0.00	0.00%	27.23	27.23	27.23	0
May 21 2024	27.23	0.16	0.61%	27.24	27.255	27.23	249
May 20 2024	27.065	0.00	0.00%	27.065	27.065	27.065	0
May 17 2024	27.065	0.00	0.00%	27.065	27.065	27.065	0
May 16 2024	27.065	0.07	0.24%	27.03	27.065	27.03	10,695
May 15 2024	27.00	0.28	1.05%	26.905	27.01	26.905	51
May 14 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
May 13 2024	26.72	-0.04	-0.15%	26.72	26.72	26.72	800
May 10 2024	26.76	0.00	0.00%	26.76	26.76	26.76	0
May 09 2024	26.76	0.00	0.00%	26.76	26.76	26.76	0
May 08 2024	26.76	-0.19	-0.69%	26.76	26.76	26.76	55
May 07 2024	26.945	-0.08	-0.30%	26.945	26.945	26.945	7
May 06 2024	27.025	0.37	1.39%	27.01	27.025	27.01	309
May 03 2024	26.655	-0.05	-0.19%	26.655	26.655	26.655	6
May 02 2024	26.705	-0.05	-0.19%	26.715	26.715	26.705	18
Apr 30 2024	26.755	0.00	0.00%	26.755	26.755	26.755	0
Apr 29 2024	26.755	0.50	1.90%	26.755	26.755	26.755	100

UBS Global Asset Managem...

Vontobel Financial Produ...

ECORH651 Ex:6,51

Vontobel Financial Produ...

Citigroup Global Markets...

RADLH286 Ex:28,56

PNVLH105 Ex:10,5

Ficamp Sa Ind Textil PNA

Vontobel Financial Produ...

IT0005603953 20241202 7.6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions