We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1739568420 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1739482020 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1739395620 | 17.886 | 0.22 | 1.26 | 17.886 | 17.886 | 17.886 | 1 |
| 1739309220 | 17.664 | 0 | 0.00 | 17.664 | 17.664 | 17.664 | 0 |
| 1739222820 | 17.664 | 0.14 | 0.78 | 17.664 | 17.664 | 17.664 | 1 |
| 1738963620 | 17.527999 | 0.25 | 1.42 | 17.527999 | 17.527999 | 17.527999 | 1212 |
| 1738877220 | 17.282 | 0 | 0.00 | 17.282 | 17.282 | 17.282 | 0 |
| 1738790820 | 17.282 | 0 | 0.00 | 17.282 | 17.282 | 17.282 | 0 |
| 1738704420 | 17.282 | 0 | 0.00 | 17.282 | 17.282 | 17.282 | 0 |
| 1738618020 | 17.282 | -0.1 | -0.56 | 17.282 | 17.282 | 17.282 | 1159 |
| 1738358820 | 17.38 | 0.22 | 1.26 | 17.574 | 17.574 | 17.38 | 5 |
| 1738272420 | 17.164 | 0 | 0.00 | 17.164 | 17.164 | 17.164 | 0 |
| 1738186020 | 17.164 | -0.1 | -0.59 | 17.164 | 17.164 | 17.164 | 29 |
| 1738099620 | 17.265999 | 0.08 | 0.48 | 17.265999 | 17.265999 | 17.265999 | 1 |
| 1738013220 | 17.184 | -0.19 | -1.12 | 17.184 | 17.184 | 17.184 | 3 |
| 1737754020 | 17.378 | 0 | 0.00 | 17.378 | 17.378 | 17.378 | 0 |
| 1737667620 | 17.378 | 0.15 | 0.89 | 17.378 | 17.378 | 17.378 | 3 |
| 1737581220 | 17.224 | 0 | 0.00 | 17.224 | 17.224 | 17.224 | 0 |
| 1737494820 | 17.224 | 0 | 0.00 | 17.224 | 17.224 | 17.224 | 0 |
| 1737408420 | 17.224 | 0.32 | 1.92 | 17.224 | 17.224 | 17.224 | 6 |
| 1737149220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1737062820 | 16.899999 | 0.14 | 0.85 | 16.928 | 16.928 | 16.876 | 14 |
| 1736976420 | 16.758 | 0 | 0.00 | 16.758 | 16.758 | 16.758 | 0 |
| 1736890020 | 16.758 | 0 | 0.00 | 16.758 | 16.758 | 16.758 | 0 |
| 1736803620 | 16.758 | 0.02 | 0.13 | 16.758 | 16.758 | 16.758 | 1 |
| 1736544420 | 16.736 | 0 | 0.00 | 16.736 | 16.736 | 16.736 | 0 |
| 1736458020 | 16.736 | 0.19 | 1.12 | 16.816 | 16.816 | 16.736 | 2 |
| 1736371620 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736285220 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736198820 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1735939620 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1735853220 | 16.55 | 0.1 | 0.62 | 16.69 | 16.69 | 16.533999 | 322 |
| 1735594020 | 16.448 | 0 | 0.00 | 16.448 | 16.448 | 16.448 | 0 |
| 1735334820 | 16.448 | 0.17 | 1.04 | 16.532 | 16.532 | 16.448 | 31 |
| 1734989220 | 16.277999 | 0 | 0.00 | 16.277999 | 16.277999 | 16.277999 | 0 |
| 1734730020 | 16.277999 | -0.17 | -1.02 | 16.277999 | 16.277999 | 16.277999 | 6 |
| 1734643620 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734557220 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734470820 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734384420 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734125220 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734038820 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733952420 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733866020 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733779620 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733520420 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733434020 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733347620 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733261220 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733174820 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732915620 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732829220 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732742820 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732656420 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732570020 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732310820 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732224420 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732138020 | 16.446 | 0.11 | 0.66 | 16.446 | 16.446 | 16.446 | 6 |
| 1732051620 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
| 1731965220 | 16.338 | -0.32 | -1.93 | 16.338 | 16.338 | 16.338 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
